TALENTUM Historical Data

WTAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 130.7
+0.00%
$ 326.75 billion $ 398
Jun 19, 2025 $ 130.7
+0.00%
$ 326.75 billion $ 208
Jun 18, 2025 $ 130.7
+0.00%
$ 326.75 billion $ 208
Jun 17, 2025 $ 130.7
+0.00%
$ 326.75 billion $ 189
Jun 16, 2025 $ 130.7
+0.00%
$ 326.75 billion $ 191
Jun 15, 2025 $ 130.7
+0.00%
$ 326.75 billion $ 192
Jun 14, 2025 $ 130.7
+0.00%
$ 326.75 billion $ 208
Jun 13, 2025 $ 130.7
+3.08%
$ 326.75 billion $ 197
Jun 12, 2025 $ 126.8
-2.98%
$ 317 billion $ 257
Jun 11, 2025 $ 130.7
+0.00%
$ 326.75 billion $ 186
Jun 10, 2025 $ 130.7
+3.40%
$ 326.75 billion $ 364
Jun 9, 2025 $ 126.4
-3.29%
$ 316 billion $ 298
Jun 8, 2025 $ 130.7
+0.00%
$ 326.75 billion $ 328
Jun 7, 2025 $ 130.7
-0.23%
$ 326.75 billion $ 379
Jun 6, 2025 $ 131
+7.91%
$ 327.5 billion $ 99
Jun 5, 2025 $ 121.4
+10.06%
$ 303.5 billion $ 326
Jun 4, 2025 $ 93.3
+0.00%
$ 233.25 billion $ 303
Jun 3, 2025 $ 93.3
+0.00%
$ 233.25 billion $ 243
Jun 2, 2025 $ 93.3
+0.00%
$ 233.25 billion $ 296
Jun 1, 2025 $ 93.3
+0.00%
$ 233.25 billion $ 298
May 31, 2025 $ 93.3
+0.00%
$ 233.25 billion $ 294
May 30, 2025 $ 93.3
+0.00%
$ 233.25 billion $ 593
May 29, 2025 $ 93.3
-0.11%
$ 233.25 billion $ 283
May 28, 2025 $ 93.4
+0.00%
$ 233.5 billion $ 298
May 27, 2025 $ 93.4
+0.00%
$ 233.5 billion $ 359
May 26, 2025 $ 93.4
+0.00%
$ 233.5 billion $ 191
May 25, 2025 $ 93.4
+3.66%
$ 233.5 billion $ 218
May 24, 2025 $ 90.1
-3.53%
$ 225.25 billion $ 61
May 23, 2025 $ 93.4
+4.47%
$ 233.5 billion $ 323
May 22, 2025 $ 89.4
-3.56%
$ 223.5 billion $ 110
May 21, 2025 $ 92.7
+3.81%
$ 231.75 billion $ 248
May 20, 2025 $ 89.3
-1.00%
$ 223.25 billion $ 63
May 19, 2025 $ 90.2
+174.16%
$ 225.5 billion $ 611
May 18, 2025 $ 32.9
+44.30%
$ 82.25 billion $ 305
May 17, 2025 $ 22.8
-0.44%
$ 57 billion $ 293
May 16, 2025 $ 22.9
+0.44%
$ 57.25 billion $ 489
May 15, 2025 $ 22.8
+0.12%
$ 57 billion $ 245
May 14, 2025 $ 22.77
-0.02%
$ 56.93 billion $ 273
May 13, 2025 $ 22.76
+0.05%
$ 56.9 billion $ 829
May 12, 2025 $ 22.79
+0.05%
$ 56.98 billion $ 276
May 11, 2025 $ 22.8
+0.17%
$ 57 billion $ 369
May 10, 2025 $ 22.78
+0.07%
$ -- $ 286
May 9, 2025 $ 22.78
+0.07%
$ 56.96 billion $ 360
May 8, 2025 $ 22.75
-0.26%
$ 56.87 billion $ 641
May 5, 2025 $ 22.8
+0.00%
$ -- $ 382
May 4, 2025 $ 22.8
-0.44%
$ 57 billion $ 382
May 3, 2025 $ 22.9
+0.00%
$ -- $ 296
May 2, 2025 $ 22.9
-2.97%
$ 57.25 billion $ 296
May 1, 2025 $ 23.6
+0.00%
$ 59 billion $ 358
Apr 30, 2025 $ 23.6
+0.00%
$ 59 billion $ 301