DCAR Historical Data

DCAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 1.23
+1.55%
$ -- $ 24,123
Jul 5, 2019 $ 1.21
-7.25%
$ -- $ 20,252
Jul 4, 2019 $ 1.31
+2.13%
$ -- $ 31,823
Jul 3, 2019 $ 1.28
-21.14%
$ -- $ 48,209
Jul 2, 2019 $ 1.63
-2.83%
$ -- $ 56,617
Jul 1, 2019 $ 1.7
+28.85%
$ -- $ 88,567
Jun 30, 2019 $ 1.32
+12.74%
$ -- $ 48,907
Jun 29, 2019 $ 1.17
+19.20%
$ -- $ 28,775
Jun 28, 2019 $ 0.985
+15.18%
$ -- $ 21,435
Jun 27, 2019 $ 0.855
+39.58%
$ -- $ 12,226
Jun 26, 2019 $ 0.613
-10.10%
$ -- $ 5,743
Jun 25, 2019 $ 0.681
-6.49%
$ -- $ 4,432
Jun 24, 2019 $ 0.729
-2.97%
$ -- $ 2,537
Jun 23, 2019 $ 0.751
+3.47%
$ -- $ 2,328
Jun 22, 2019 $ 0.726
-6.17%
$ -- $ 4,374
Jun 21, 2019 $ 0.774
-2.50%
$ -- $ 14
Jun 20, 2019 $ 0.793
+2.55%
$ -- $ 11,555
Jun 19, 2019 $ 0.773
-8.49%
$ -- $ 7,610
Jun 18, 2019 $ 0.845
-1.02%
$ -- $ 13,329
Jun 17, 2019 $ 0.854
+4.96%
$ -- $ 6,876
Jun 16, 2019 $ 0.814
+5.55%
$ -- $ 1,344
Jun 15, 2019 $ 0.771
-1.18%
$ -- $ 219
Jun 14, 2019 $ 0.781
-14.06%
$ -- $ 1,332
Jun 13, 2019 $ 0.909
+0.78%
$ -- $ 555
Jun 12, 2019 $ 0.903
-5.89%
$ -- $ 3,697
Jun 11, 2019 $ 0.958
-4.06%
$ -- $ 10,589
Jun 10, 2019 $ 0.974
-2.10%
$ -- $ 10,147
Jun 9, 2019 $ 0.995
+19.26%
$ -- $ 17,035
Jun 8, 2019 $ 0.834
+4.33%
$ -- $ 28,251
Jun 7, 2019 $ 0.799
-17.35%
$ -- $ 41,553
Jun 6, 2019 $ 0.966
-16.84%
$ -- $ 44,972
Jun 5, 2019 $ 1.16
+16.65%
$ -- $ 53,444
Jun 4, 2019 $ 0.996
-9.23%
$ -- $ 48,241
Jun 3, 2019 $ 1.1
+2.03%
$ -- $ 75,275
Jun 2, 2019 $ 1.07
-6.23%
$ -- $ 62,618
Jun 1, 2019 $ 1.15
-11.52%
$ -- $ 53,438
May 31, 2019 $ 1.29
-10.09%
$ -- $ 59,822
May 30, 2019 $ 1.44
+10.36%
$ -- $ 60,561
May 29, 2019 $ 1.3
-8.91%
$ -- $ 8,060
May 28, 2019 $ 1.43
+1.37%
$ -- $ 4,896
May 27, 2019 $ 1.41
-2.03%
$ -- $ 6,972
May 26, 2019 $ 1.44
-8.25%
$ -- $ 6,182
May 25, 2019 $ 1.57
+20.57%
$ -- $ 4,079
May 24, 2019 $ 1.3
-18.52%
$ -- $ 1,845
May 23, 2019 $ 1.6
-0.35%
$ -- $ 1,348
May 22, 2019 $ 1.6
+27.39%
$ -- $ 3,207
May 21, 2019 $ 1.26
-16.62%
$ -- $ 18,529
May 20, 2019 $ 1.51
-8.21%
$ -- $ 4,278
May 19, 2019 $ 1.64
+5.95%
$ -- $ 5,654
May 18, 2019 $ 1.55
-4.99%
$ -- $ 6,270