DCAR Historical Data

DCAR Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 1.63
-7.89%
$ -- $ 2,870
May 16, 2019 $ 1.77
-7.77%
$ -- $ 12,680
May 15, 2019 $ 1.95
+19.56%
$ -- $ 8,961
May 14, 2019 $ 1.63
-16.34%
$ -- $ 9,029
May 13, 2019 $ 1.94
-1.23%
$ -- $ 15,767
May 12, 2019 $ 1.97
+2.11%
$ -- $ 11,154
May 11, 2019 $ 1.93
-1.75%
$ -- $ 11,730
May 10, 2019 $ 1.96
-5.26%
$ -- $ 8,995
May 9, 2019 $ 2.07
-1.23%
$ -- $ 16,378
May 8, 2019 $ 2.1
+3.16%
$ -- $ 13,471
May 7, 2019 $ 2.03
+2.87%
$ -- $ 240,549
May 6, 2019 $ 1.98
-2.40%
$ -- $ 6,408
May 5, 2019 $ 2.02
-5.43%
$ -- $ 13,476
May 4, 2019 $ 2.14
+8.58%
$ -- $ 30,493
May 3, 2019 $ 1.97
+2.04%
$ -- $ 71,786
May 2, 2019 $ 1.93
-0.05%
$ -- $ 59,944
May 1, 2019 $ 1.93
-0.05%
$ -- $ 47,994
Apr 30, 2019 $ 1.93
-3.37%
$ -- $ 8,844
Apr 29, 2019 $ 2
+1.88%
$ -- $ 2,939
Apr 28, 2019 $ 1.97
-2.71%
$ -- $ 24,379
Apr 27, 2019 $ 2.02
+9.62%
$ -- $ 144,948
Apr 26, 2019 $ 1.85
-4.73%
$ -- $ 1,197
Apr 25, 2019 $ 1.94
-4.60%
$ -- $ 3,060
Apr 24, 2019 $ 2.03
+33.27%
$ -- $ 17,288
Apr 23, 2019 $ 1.53
-7.06%
$ -- $ 27,883
Apr 22, 2019 $ 1.64
-4.76%
$ -- $ 9,950
Apr 21, 2019 $ 1.72
-9.23%
$ -- $ 3,435
Apr 20, 2019 $ 1.9
-11.23%
$ -- $ 10,851
Apr 19, 2019 $ 2.14
-1.93%
$ -- $ 32,339
Apr 18, 2019 $ 2.18
-2.64%
$ -- $ 31,568
Apr 17, 2019 $ 2.24
-0.58%
$ -- $ 31,369
Apr 16, 2019 $ 2.25
-2.07%
$ -- $ 37,252
Apr 15, 2019 $ 2.3
-3.59%
$ -- $ 37,646
Apr 14, 2019 $ 2.39
-0.30%
$ -- $ 38,867
Apr 13, 2019 $ 2.39
+0.07%
$ -- $ 14,111
Apr 12, 2019 $ 2.39
+1.24%
$ -- $ 29,834
Apr 11, 2019 $ 2.36
+0.60%
$ -- $ 64,199
Apr 10, 2019 $ 2.35
-0.52%
$ -- $ 50,850
Apr 9, 2019 $ 2.36
-4.71%
$ -- $ 49,577
Apr 8, 2019 $ 2.48
-1.70%
$ -- $ 50,284
Apr 7, 2019 $ 2.52
-2.13%
$ -- $ 54,766
Apr 6, 2019 $ 2.57
+1.29%
$ -- $ 85,018
Apr 5, 2019 $ 2.54
+0.89%
$ -- $ 94,394
Apr 4, 2019 $ 2.52
-0.28%
$ -- $ 87,906
Apr 3, 2019 $ 2.53
+0.42%
$ -- $ 86,030
Apr 2, 2019 $ 2.52
-1.67%
$ -- $ 62,797
Apr 1, 2019 $ 2.56
+0.55%
$ -- $ 91,267
Mar 31, 2019 $ 2.55
-0.55%
$ -- $ 104,742
Mar 30, 2019 $ 2.56
+8.74%
$ -- $ 163,969
Mar 29, 2019 $ 2.36
-0.64%
$ -- $ 94,164