Crypto Rangers Historical Data

CR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0000377
+0.05%
$ 303,067 $ 53,507
Feb 25, 2024 $ 0.0000377
+1.51%
$ 303,067 $ 54,135
Feb 24, 2024 $ 0.0000371
+0.03%
$ 298,642 $ 52,911
Feb 23, 2024 $ 0.0000371
+0.00%
$ 298,320 $ 53,371
Feb 22, 2024 $ 0.0000371
-0.52%
$ 298,481 $ 54,269
Feb 21, 2024 $ 0.0000373
-14.69%
$ 299,808 $ 48,545
Feb 20, 2024 $ 0.0000437
+28.31%
$ 351,586 $ 57,660
Feb 19, 2024 $ 0.0000341
+0.83%
$ 274,345 $ 44,167
Feb 18, 2024 $ 0.0000338
+1.28%
$ 271,851 $ 49,273
Feb 17, 2024 $ 0.0000334
-3.38%
$ 268,496 $ 40,123
Feb 16, 2024 $ 0.0000349
+2.26%
$ 280,781 $ 38,262
Feb 15, 2024 $ 0.0000341
-12.80%
$ 274,426 $ 45,672
Feb 14, 2024 $ 0.0000391
+5.77%
$ 314,949 $ 3,116
Feb 13, 2024 $ 0.000037
+14.18%
$ 298,079 $ 53,905
Feb 12, 2024 $ 0.0000324
+0.19%
$ 260,990 $ 41,856
Feb 11, 2024 $ 0.0000313
-11.73%
$ 251,818 $ 48,638
Feb 10, 2024 $ 0.0000355
-24.08%
$ 285,430 $ 81,328
Feb 9, 2024 $ 0.0000467
+0.06%
$ 375,957 $ 67,116
Feb 8, 2024 $ 0.0000467
+0.19%
$ 375,636 $ 66,786
Feb 7, 2024 $ 0.0000466
-5.59%
$ 375,233 $ 65,866
Feb 6, 2024 $ 0.0000494
+11.36%
$ 397,519 $ 58,885
Feb 5, 2024 $ 0.0000443
-0.74%
$ 356,729 $ 56,789
Feb 4, 2024 $ 0.0000447
+0.09%
$ 359,384 $ 63,336
Feb 3, 2024 $ 0.0000447
+0.70%
$ 359,223 $ 43,128
Feb 2, 2024 $ 0.0000443
-0.78%
$ 356,729 $ 34,749
Feb 1, 2024 $ 0.0000447
-0.33%
$ 359,545 $ 36,272
Jan 31, 2024 $ 0.0000448
-5.52%
$ 360,740 $ 63,968
Jan 30, 2024 $ 0.0000474
-0.15%
$ 381,589 $ 68,577
Jan 29, 2024 $ 0.0000475
+1.84%
$ 382,152 $ 68,870
Jan 28, 2024 $ 0.0000466
-0.45%
$ 375,233 $ 66,951
Jan 27, 2024 $ 0.0000469
-5.10%
$ 376,923 $ 68,320
Jan 26, 2024 $ 0.0000494
-0.08%
$ 397,117 $ 55,538
Jan 25, 2024 $ 0.0000494
-32.86%
$ 397,438 $ 70,557
Jan 24, 2024 $ 0.0000736
-8.30%
$ 592,424 $ 2,421
Jan 23, 2024 $ 0.0000803
+27.93%
$ 646,254 $ 121,270
Jan 22, 2024 $ 0.0000628
-4.28%
$ 505,246 $ 90,312
Jan 21, 2024 $ 0.0000656
-0.80%
$ 527,933 $ 94,567
Jan 20, 2024 $ 0.0000661
-0.44%
$ 532,197 $ 97,157
Jan 19, 2024 $ 0.0000664
-0.52%
$ 534,530 $ 94,859
Jan 18, 2024 $ 0.0000664
-2.60%
$ 533,967 $ 96,821
Jan 17, 2024 $ 0.0000681
-0.04%
$ 547,966 $ 97,699
Jan 16, 2024 $ 0.0000682
+4.04%
$ 548,449 $ 97,149
Jan 15, 2024 $ 0.0000657
-7.90%
$ 528,979 $ 96,932
Jan 14, 2024 $ 0.0000714
+45.09%
$ 574,323 $ 136,231
Jan 13, 2024 $ 0.000049
-5.38%
$ 394,220 $ 23,663
Jan 12, 2024 $ 0.0000518
+14.94%
$ 417,049 $ 27,449
Jan 11, 2024 $ 0.0000451
+4.64%
$ 362,844 $ 19,587
Jan 10, 2024 $ 0.0000429
+4.63%
$ 345,144 $ 18,533
Jan 9, 2024 $ 0.0000411
-3.97%
$ 330,662 $ 15,022
Jan 8, 2024 $ 0.0000427
+6.75%
$ 343,535 $ 18,563