Crypto Rangers Historical Data

CR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00004
-0.20%
$ 322,134 $ 19,546
Apr 15, 2024 $ 0.0000402
-4.70%
$ 323,019 $ 21,580
Apr 14, 2024 $ 0.000042
+0.07%
$ 338,305 $ 28,619
Apr 13, 2024 $ 0.0000421
-12.53%
$ 338,788 $ 29,304
Apr 12, 2024 $ 0.0000479
-8.34%
$ 385,451 $ 28,561
Apr 11, 2024 $ 0.0000524
+6.37%
$ 421,735 $ 25,324
Apr 10, 2024 $ 0.0000492
-5.60%
$ 395,749 $ 21,315
Apr 9, 2024 $ 0.0000521
+2.16%
$ 419,241 $ 32,579
Apr 8, 2024 $ 0.0000515
+4.53%
$ 414,414 $ 35,549
Apr 7, 2024 $ 0.0000493
+3.38%
$ 396,473 $ 34,076
Apr 6, 2024 $ 0.0000477
+0.25%
$ 383,922 $ 33,110
Apr 5, 2024 $ 0.0000474
-3.99%
$ 381,509 $ 28,770
Apr 4, 2024 $ 0.0000494
+16.90%
$ 397,358 $ 18,175
Apr 3, 2024 $ 0.0000424
-9.75%
$ 341,121 $ 29,176
Apr 2, 2024 $ 0.000047
-2.38%
$ 377,923 $ 45,415
Apr 1, 2024 $ 0.0000483
+2.86%
$ 388,347 $ 29,993
Mar 31, 2024 $ 0.0000469
-3.06%
$ 377,566 $ 17,782
Mar 30, 2024 $ 0.0000484
-0.27%
$ 389,474 $ 33,002
Mar 29, 2024 $ 0.0000485
-7.94%
$ 390,537 $ 37,262
Mar 28, 2024 $ 0.0000527
+3.76%
$ 424,241 $ 39,543
Mar 27, 2024 $ 0.0000508
-3.66%
$ 408,863 $ 29,391
Mar 26, 2024 $ 0.0000526
+3.30%
$ 423,586 $ 32,020
Mar 25, 2024 $ 0.0000511
+4.86%
$ 411,437 $ 27,455
Mar 24, 2024 $ 0.0000487
-6.92%
$ 392,039 $ 8,289
Mar 23, 2024 $ 0.0000522
+3.40%
$ 420,287 $ 5,405
Mar 22, 2024 $ 0.0000505
-11.82%
$ 406,449 $ 6,118
Mar 21, 2024 $ 0.0000573
+12.84%
$ 460,916 $ 8,438
Mar 20, 2024 $ 0.0000508
-0.29%
$ 408,460 $ 72,591
Mar 19, 2024 $ 0.0000509
-21.78%
$ 409,667 $ 73,011
Mar 18, 2024 $ 0.0000651
-1.91%
$ 523,589 $ 122,222
Mar 17, 2024 $ 0.0000664
+0.53%
$ 533,806 $ 126,915
Mar 16, 2024 $ 0.000066
-1.57%
$ 530,910 $ 127,186
Mar 15, 2024 $ 0.000067
+0.98%
$ 539,277 $ 127,563
Mar 14, 2024 $ 0.0000664
-18.44%
$ 534,028 $ 101,057
Mar 13, 2024 $ 0.0000814
-19.51%
$ 654,638 $ 268,752
Mar 12, 2024 $ 0.000101
-13.07%
$ 813,629 $ 143,031
Mar 11, 2024 $ 0.000116
+4.58%
$ 935,983 $ 129,365
Mar 10, 2024 $ 0.000111
-5.87%
$ 894,707 $ 252,585
Mar 9, 2024 $ 0.000118
-15.42%
$ 949,995 $ 259,956
Mar 8, 2024 $ 0.00014
+0.36%
$ 1.12 million $ 269,784
Mar 7, 2024 $ 0.000139
-7.46%
$ 1.12 million $ 216,616
Mar 6, 2024 $ 0.00015
-4.49%
$ 1.21 million $ 240,023
Mar 5, 2024 $ 0.000156
-22.25%
$ 1.26 million $ 515,941
Mar 4, 2024 $ 0.000201
+180.97%
$ 1.62 million $ 1.27 million
Mar 3, 2024 $ 0.0000716
+98.65%
$ 576,001 $ 615,026
Mar 2, 2024 $ 0.000036
+0.22%
$ 289,953 $ 52,835
Mar 1, 2024 $ 0.000036
-4.08%
$ 289,309 $ 52,374
Feb 29, 2024 $ 0.0000375
+6.78%
$ 301,538 $ 54,898
Feb 28, 2024 $ 0.0000351
+6.75%
$ 282,551 $ 49,775
Feb 27, 2024 $ 0.0000329
-12.73%
$ 264,691 $ 47,419