Crypto Rangers Historical Data

CR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0000281
-10.35%
$ 225,832 $ 13,256
Jul 24, 2024 $ 0.0000312
-4.29%
$ 251,336 $ 14,328
Jul 23, 2024 $ 0.0000325
+6.03%
$ 261,714 $ 14,899
Jul 22, 2024 $ 0.0000307
+0.03%
$ 246,830 $ 14,118
Jul 21, 2024 $ 0.0000307
+0.00%
$ 246,830 $ 14,559
Jul 20, 2024 $ 0.0000307
-0.07%
$ 246,750 $ 14,389
Jul 19, 2024 $ 0.0000307
+0.23%
$ 246,991 $ 14,623
Jul 18, 2024 $ 0.0000306
-0.33%
$ 246,428 $ 14,453
Jul 17, 2024 $ 0.0000307
-6.85%
$ 247,313 $ 14,877
Jul 16, 2024 $ 0.0000329
+8.55%
$ 264,691 $ 15,642
Jul 15, 2024 $ 0.0000303
+4.13%
$ 243,371 $ 14,645
Jul 14, 2024 $ 0.000029
+1.90%
$ 233,073 $ 13,670
Jul 13, 2024 $ 0.0000285
-0.49%
$ 229,291 $ 13,514
Jul 12, 2024 $ 0.0000286
-1.21%
$ 230,418 $ 10,494
Jul 11, 2024 $ 0.000029
+2.22%
$ 233,234 $ 7,631
Jul 10, 2024 $ 0.0000284
+0.04%
$ 228,085 $ 10,145
Jul 9, 2024 $ 0.0000284
+4.34%
$ 228,487 $ 10,060
Jul 8, 2024 $ 0.0000272
+2.22%
$ 218,672 $ 9,743
Jul 7, 2024 $ 0.0000266
-4.73%
$ 214,005 $ 9,779
Jul 6, 2024 $ 0.0000279
-3.19%
$ 224,866 $ 10,126
Jul 5, 2024 $ 0.0000288
-1.34%
$ 231,383 $ 10,662
Jul 4, 2024 $ 0.0000292
-5.20%
$ 234,682 $ 10,465
Jul 3, 2024 $ 0.0000309
-2.19%
$ 248,439 $ 11,337
Jul 2, 2024 $ 0.0000316
+1.41%
$ 254,473 $ 11,303
Jul 1, 2024 $ 0.0000312
-0.29%
$ 251,657 $ 11,057
Jun 30, 2024 $ 0.0000312
-0.57%
$ 251,255 $ 11,062
Jun 29, 2024 $ 0.0000314
+0.58%
$ 252,542 $ 11,099
Jun 28, 2024 $ 0.0000313
+1.89%
$ 251,899 $ 11,192
Jun 27, 2024 $ 0.0000306
+1.49%
$ 245,865 $ 10,959
Jun 26, 2024 $ 0.0000301
-5.96%
$ 242,325 $ 10,746
Jun 25, 2024 $ 0.000032
+4.54%
$ 257,772 $ 11,396
Jun 24, 2024 $ 0.0000306
-3.34%
$ 246,508 $ 10,779
Jun 23, 2024 $ 0.0000319
-1.91%
$ 256,324 $ 11,316
Jun 22, 2024 $ 0.0000325
-3.13%
$ 261,714 $ 13,172
Jun 21, 2024 $ 0.0000336
+1.24%
$ 270,162 $ 11,829
Jun 20, 2024 $ 0.0000331
-1.64%
$ 266,139 $ 11,711
Jun 19, 2024 $ 0.0000337
-2.40%
$ 271,127 $ 11,990
Jun 18, 2024 $ 0.0000345
+1.80%
$ 277,724 $ 12,260
Jun 17, 2024 $ 0.0000339
-10.52%
$ 273,138 $ 12,413
Jun 16, 2024 $ 0.000038
+6.41%
$ 305,641 $ 13,757
Jun 15, 2024 $ 0.0000356
+1.92%
$ 286,413 $ 8,078
Jun 14, 2024 $ 0.0000349
-1.03%
$ 281,103 $ 12,241
Jun 13, 2024 $ 0.0000353
-1.61%
$ 284,017 $ 15,778
Jun 12, 2024 $ 0.0000359
-6.07%
$ 289,068 $ 12,759
Jun 11, 2024 $ 0.0000383
-3.80%
$ 307,733 $ 13,449
Jun 10, 2024 $ 0.0000397
-1.37%
$ 319,158 $ 14,024
Jun 9, 2024 $ 0.0000402
-1.52%
$ 323,261 $ 14,211
Jun 8, 2024 $ 0.0000408
+1.32%
$ 327,203 $ 14,440
Jun 7, 2024 $ 0.0000402
-7.66%
$ 323,744 $ 17,479
Jun 6, 2024 $ 0.0000436
-3.37%
$ 350,614 $ 18,931