Crypto Rangers Historical Data

CR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0000453
-0.48%
$ 364,372 $ 17,088
Jun 4, 2024 $ 0.0000455
-3.54%
$ 365,820 $ 18,244
Jun 3, 2024 $ 0.0000474
+2.36%
$ 381,026 $ 17,545
Jun 2, 2024 $ 0.0000462
+2.80%
$ 371,935 $ 16,623
Jun 1, 2024 $ 0.000045
+1.97%
$ 361,637 $ 16,065
May 31, 2024 $ 0.000044
-4.41%
$ 354,074 $ 16,210
May 30, 2024 $ 0.000046
+0.55%
$ 370,326 $ 17,432
May 29, 2024 $ 0.0000458
-6.26%
$ 368,717 $ 18,229
May 28, 2024 $ 0.0000489
+0.25%
$ 393,335 $ 17,691
May 27, 2024 $ 0.0000488
+0.37%
$ 392,531 $ 15,233
May 26, 2024 $ 0.0000486
+6.93%
$ 391,083 $ 11,428
May 25, 2024 $ 0.0000454
+0.38%
$ 365,498 $ 16,667
May 24, 2024 $ 0.0000452
-3.68%
$ 363,970 $ 16,326
May 23, 2024 $ 0.000047
-2.67%
$ 377,727 $ 17,260
May 22, 2024 $ 0.0000482
-0.39%
$ 387,543 $ 17,197
May 21, 2024 $ 0.0000484
+4.77%
$ 389,071 $ 17,234
May 20, 2024 $ 0.0000461
+14.26%
$ 371,211 $ 16,142
May 19, 2024 $ 0.0000403
+3.97%
$ 324,307 $ 14,416
May 18, 2024 $ 0.0000387
+0.26%
$ 311,514 $ 13,626
May 17, 2024 $ 0.0000385
+4.65%
$ 309,905 $ 13,792
May 16, 2024 $ 0.0000367
-5.65%
$ 295,424 $ 13,270
May 15, 2024 $ 0.000039
+5.84%
$ 313,526 $ 15,237
May 14, 2024 $ 0.0000368
-0.97%
$ 296,228 $ 13,135
May 13, 2024 $ 0.0000372
+4.79%
$ 299,205 $ 13,185
May 12, 2024 $ 0.0000355
+1.26%
$ 285,287 $ 12,690
May 11, 2024 $ 0.0000349
-5.11%
$ 280,942 $ 12,533
May 10, 2024 $ 0.0000369
-0.81%
$ 296,872 $ 13,168
May 9, 2024 $ 0.0000371
-2.85%
$ 298,803 $ 13,761
May 8, 2024 $ 0.0000383
-4.40%
$ 307,894 $ 13,830
May 7, 2024 $ 0.0000399
+0.53%
$ 320,927 $ 14,288
May 6, 2024 $ 0.0000397
+0.89%
$ 319,801 $ 14,435
May 5, 2024 $ 0.0000394
+0.82%
$ 316,583 $ 14,600
May 4, 2024 $ 0.0000391
-0.18%
$ 314,652 $ 13,889
May 3, 2024 $ 0.0000391
+0.72%
$ 314,250 $ 13,885
May 2, 2024 $ 0.0000387
+2.79%
$ 311,675 $ 14,038
May 1, 2024 $ 0.0000378
-6.36%
$ 302,826 $ 14,122
Apr 30, 2024 $ 0.0000404
-15.85%
$ 324,980 $ 15,444
Apr 29, 2024 $ 0.000048
+2.56%
$ 386,175 $ 4,506
Apr 28, 2024 $ 0.0000468
-7.40%
$ 376,516 $ 13,592
Apr 27, 2024 $ 0.0000505
+8.86%
$ 406,626 $ 20,230
Apr 26, 2024 $ 0.0000615
+36.74%
$ 494,948 $ 36,763
Apr 25, 2024 $ 0.000045
-1.49%
$ 361,959 $ 6,721
Apr 24, 2024 $ 0.0000457
-2.27%
$ 367,435 $ 50,038
Apr 23, 2024 $ 0.0000467
+2.88%
$ 375,940 $ 58,100
Apr 22, 2024 $ 0.0000456
-4.98%
$ 367,027 $ 28,856
Apr 21, 2024 $ 0.000048
+11.55%
$ 386,255 $ 44,306
Apr 20, 2024 $ 0.0000432
+3.84%
$ 347,718 $ 61,279
Apr 19, 2024 $ 0.0000416
+2.64%
$ 334,605 $ 59,302
Apr 18, 2024 $ 0.0000406
+1.30%
$ 326,559 $ 58,537
Apr 17, 2024 $ 0.0000401
+0.12%
$ 322,537 $ 46,346