BeeSwarm Token Historical Data

Bee Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.00538
+0.21%
$-- $141
Aug 9, 1 AM $0.00536
+0.21%
$-- $143
Aug 9, 12 AM $0.00535
+0.21%
$-- $144
Aug 8, 11 PM $0.00533
+0.21%
$-- $148
Aug 8, 10 PM $0.00531
+0.21%
$-- $150
Aug 8, 9 PM $0.00529
+0.21%
$-- $151
Aug 8, 8 PM $0.00528
+0.21%
$-- $153
Aug 8, 7 PM $0.00526
+0.21%
$-- $154
Aug 8, 6 PM $0.00524
+0.21%
$-- $158
Aug 8, 5 PM $0.00523
+0.21%
$-- $166
Aug 8, 4 PM $0.00521
+0.21%
$-- $169
Aug 8, 3 PM $0.00519
+0.21%
$-- $173
Aug 8, 2 PM $0.00518
+0.11%
$-- $174
Aug 8, 1 PM $0.00517
+0.21%
$-- $176
Aug 8, 12 PM $0.00515
+0.21%
$-- $177
Aug 8, 11 AM $0.00513
+0.21%
$-- $178
Aug 8, 10 AM $0.00512
+0.21%
$-- $191
Aug 8, 9 AM $0.0051
+0.21%
$-- $190
Aug 8, 8 AM $0.00509
+0.21%
$-- $206
Aug 8, 7 AM $0.00507
+0.21%
$-- $208
Aug 8, 6 AM $0.00505
+0.21%
$-- $209
Aug 8, 5 AM $0.00504
+0.21%
$-- $210
Aug 8, 4 AM $0.00502
-0.36%
$-- $211
Aug 8, 3 AM $0.00503
+0.32%
$-- $201
Aug 8, 2 AM $0.00501
+0.32%
$-- $203
Aug 8, 1 AM $0.00499
+0.32%
$-- $206
Aug 8, 12 AM $0.00497
+0.16%
$-- $207
Aug 7, 11 PM $0.00496
+0.32%
$-- $206
Aug 7, 10 PM $0.00494
+0.32%
$-- $213
Aug 7, 9 PM $0.00491
+0.32%
$-- $213
Aug 7, 8 PM $0.00489
+0.32%
$-- $224
Aug 7, 7 PM $0.00487
+0.43%
$-- $227
Aug 7, 6 PM $0.00485
+0.11%
$-- $235
Aug 7, 5 PM $0.00484
+0.32%
$-- $225
Aug 7, 4 PM $0.00482
+0.43%
$-- $228
Aug 7, 3 PM $0.00479
+0.43%
$-- $229
Aug 7, 2 PM $0.00477
+0.32%
$-- $229
Aug 7, 1 PM $0.00475
+0.32%
$-- $232
Aug 7, 12 PM $0.00473
+0.32%
$-- $236
Aug 7, 11 AM $0.00471
-0.32%
$-- $229
Aug 7, 10 AM $0.00472
+0.21%
$-- $213
Aug 7, 9 AM $0.0047
-0.58%
$-- $206
Aug 7, 8 AM $0.00472
+0.32%
$-- $188
Aug 7, 7 AM $0.0047
+0.32%
$-- $181
Aug 7, 6 AM $0.00468
+0.32%
$-- $180
Aug 7, 5 AM $0.00466
+0.21%
$-- $183
Aug 7, 4 AM $0.00465
+0.32%
$-- $181
Aug 7, 3 AM $0.00463
+0.32%
$-- $183
Aug 7, 2 AM $0.00461
+0.53%
$-- $189
Aug 7, 1 AM $0.00458
+0.43%
$-- $198