BeeSwarm Token Historical Data

Bee Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.00458
+0.43%
$-- $198
Aug 7, 12 AM $0.00456
+0.43%
$-- $204
Aug 6, 11 PM $0.00453
+0.27%
$-- $214
Aug 6, 10 PM $0.00453
+0.32%
$-- $220
Aug 6, 9 PM $0.00451
-0.14%
$-- $248
Aug 6, 8 PM $0.00451
+0.34%
$-- $264
Aug 6, 7 PM $0.00449
-0.23%
$-- $258
Aug 6, 6 PM $0.00449
+0.11%
$-- $270
Aug 6, 5 PM $0.00448
+0.53%
$-- $279
Aug 6, 4 PM $0.00446
+0.43%
$-- $308
Aug 6, 3 PM $0.00443
+0.43%
$-- $315
Aug 6, 2 PM $0.00441
+0.53%
$-- $325
Aug 6, 1 PM $0.00438
+0.74%
$-- $334
Aug 6, 6 AM $0.00434
+0.41%
$-- $381
Aug 6, 5 AM $0.00431
+0.41%
$-- $384
Aug 6, 4 AM $0.00429
+0.41%
$-- $391
Aug 6, 3 AM $0.00426
+0.62%
$-- $400
Aug 6, 2 AM $0.00422
+1.04%
$-- $401
Aug 6, 1 AM $0.00417
+0.48%
$-- $409
Aug 6, 12 AM $0.00414
+1.04%
$-- $413
Aug 5, 11 PM $0.00409
+1.04%
$-- $410
Aug 5, 10 PM $0.00404
+0.03%
$-- $400
Aug 5, 9 PM $0.00403
+0.82%
$-- $377
Aug 5, 8 PM $0.00399
+0.41%
$-- $367
Aug 5, 7 PM $0.00397
+0.41%
$-- $369
Aug 5, 6 PM $0.00394
+0.83%
$-- $377
Aug 5, 5 PM $0.0039
+1.65%
$-- $366
Aug 5, 4 PM $0.00383
+1.46%
$-- $325
Aug 5, 3 PM $0.00377
+1.04%
$-- $295
Aug 5, 2 PM $0.00372
+1.04%
$-- $283
Aug 5, 1 PM $0.00368
+0.89%
$-- $284
Aug 5, 12 PM $0.00364
+1.04%
$-- $281
Aug 5, 11 AM $0.00359
+0.00%
$-- $256
Aug 5, 8 AM $0.00359
+0.41%
$-- $328
Aug 5, 7 AM $0.00357
+0.41%
$-- $336
Aug 5, 6 AM $0.00355
+0.41%
$-- $344
Aug 5, 5 AM $0.00353
+1.04%
$-- $350
Aug 5, 4 AM $0.00348
+1.04%
$-- $354
Aug 5, 3 AM $0.00344
+1.25%
$-- $364
Aug 5, 2 AM $0.00339
+1.66%
$-- $361
Aug 5, 1 AM $0.00333
+1.04%
$-- $358
Aug 5, 12 AM $0.00329
+1.04%
$-- $343
Aug 4, 11 PM $0.00325
+0.62%
$-- $333
Aug 4, 10 PM $0.00322
+0.41%
$-- $340
Aug 4, 9 PM $0.0032
+0.62%
$-- $342
Aug 4, 8 PM $0.00318
+0.83%
$-- $337
Aug 4, 7 PM $0.00314
+1.04%
$-- $341
Aug 4, 6 PM $0.0031
+0.62%
$-- $348
Aug 4, 5 PM $0.00308
+0.00%
$-- $353
Aug 4, 3 PM $0.00307
+0.21%
$-- $387