BeeSwarm Token Historical Data

Bee Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.00307
+0.21%
$-- $387
Aug 4, 2 PM $0.00306
+0.83%
$-- $392
Aug 4, 1 PM $0.00303
+1.04%
$-- $390
Aug 4, 12 PM $0.00299
+1.04%
$-- $388
Aug 4, 11 AM $0.00295
+1.04%
$-- $389
Aug 4, 10 AM $0.00292
+1.04%
$-- $386
Aug 4, 9 AM $0.00288
+1.04%
$-- $384
Aug 4, 8 AM $0.00285
+0.83%
$-- $381
Aug 4, 7 AM $0.00282
+0.83%
$-- $374
Aug 4, 6 AM $0.00279
+1.04%
$-- $363
Aug 4, 5 AM $0.00275
+1.25%
$-- $353
Aug 4, 4 AM $0.00271
+1.66%
$-- $345
Aug 4, 3 AM $0.00266
+1.66%
$-- $333
Aug 4, 2 AM $0.00262
+1.66%
$-- $322
Aug 4, 1 AM $0.00257
+0.21%
$-- $301
Aug 4, 12 AM $0.00256
+0.41%
$-- $295
Aug 3, 11 PM $0.00254
+1.04%
$-- $286
Aug 3, 10 PM $0.00251
+0.83%
$-- $269
Aug 3, 9 PM $0.00248
+0.41%
$-- $254
Aug 3, 8 PM $0.00247
+1.04%
$-- $246
Aug 3, 7 PM $0.00244
+1.46%
$-- $229
Aug 3, 6 PM $0.0024
+1.25%
$-- $208
Aug 3, 5 PM $0.00236
+1.04%
$-- $189
Aug 3, 4 PM $0.00233
+1.04%
$-- $173
Aug 3, 3 PM $0.00231
+1.04%
$-- $158
Aug 3, 2 PM $0.00228
+1.04%
$-- $143
Aug 3, 1 PM $0.00225
+0.83%
$-- $128
Aug 3, 12 PM $0.00223
+1.04%
$-- $116
Aug 3, 11 AM $0.0022
+1.04%
$-- $99
Aug 3, 10 AM $0.00217
+1.04%
$-- $85
Aug 3, 9 AM $0.00215
+1.04%
$-- $72
Aug 3, 8 AM $0.00212
+0.41%
$-- $58
Aug 3, 7 AM $0.00211
+0.41%
$-- $51
Aug 3, 6 AM $0.00209
+0.41%
$-- $45
Aug 3, 5 AM $0.00208
+0.83%
$-- $38
Aug 3, 4 AM $0.00206
+0.62%
$-- $27
Download