BeeSwarm Token Historical Data

Bee Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.00838
+0.21%
$-- $113
Aug 30, 7 PM $0.00836
+0.21%
$-- $113
Aug 30, 6 PM $0.00833
+0.21%
$-- $133
Aug 30, 5 PM $0.0083
-1.01%
$-- $128
Aug 30, 4 PM $0.00838
+0.15%
$-- $99
Aug 30, 3 PM $0.00836
+0.00%
$-- $101
Aug 30, 2 PM $0.00835
+0.00%
$-- $103
Aug 30, 9 AM $0.00834
+0.00%
$-- $129
Aug 30, 8 AM $0.00833
+0.00%
$-- $129
Aug 30, 7 AM $0.00832
+0.00%
$-- $129
Aug 30, 6 AM $0.00831
+0.00%
$-- $131
Aug 30, 5 AM $0.00831
+0.00%
$-- $133
Aug 30, 4 AM $0.0083
+0.00%
$-- $137
Aug 30, 3 AM $0.00829
+0.00%
$-- $154
Aug 30, 1 AM $0.00828
+0.11%
$-- $169
Aug 30, 12 AM $0.00826
+0.11%
$-- $174
Aug 29, 11 PM $0.00824
+0.43%
$-- $188
Aug 29, 10 PM $0.00824
+0.21%
$-- $185
Aug 29, 9 PM $0.00822
+0.21%
$-- $183
Aug 29, 8 PM $0.00819
+0.21%
$-- $182
Aug 29, 7 PM $0.00816
-0.41%
$-- $182
Aug 29, 6 PM $0.00822
+0.00%
$-- $159
Aug 29, 5 PM $0.00821
+0.00%
$-- $161
Aug 29, 4 PM $0.0082
+0.00%
$-- $163
Aug 29, 3 PM $0.00819
+0.11%
$-- $161
Aug 29, 2 PM $0.00817
+0.11%
$-- $160
Aug 29, 1 PM $0.00816
+0.11%
$-- $160
Aug 29, 12 PM $0.00814
-0.52%
$-- $160
Aug 29, 9 AM $0.0082
+0.00%
$-- $151
Aug 29, 8 AM $0.00819
+0.00%
$-- $149
Aug 29, 7 AM $0.00818
+0.11%
$-- $145
Aug 29, 6 AM $0.00817
+0.11%
$-- $142
Aug 29, 5 AM $0.00815
+0.11%
$-- $142
Aug 29, 4 AM $0.00813
+0.21%
$-- $140
Aug 29, 3 AM $0.00811
-0.08%
$-- $135
Aug 29, 2 AM $0.0081
+0.32%
$-- $118
Aug 29, 1 AM $0.00807
+0.32%
$-- $109
Aug 29, 12 AM $0.00804
+0.21%
$-- $102
Aug 28, 11 PM $0.00801
-0.31%
$-- $98
Aug 28, 10 PM $0.00805
+0.11%
$-- $72
Aug 28, 9 PM $0.00804
+0.11%
$-- $72
Aug 28, 8 PM $0.00802
+0.21%
$-- $74
Aug 28, 7 PM $0.008
+0.21%
$-- $74
Aug 28, 6 PM $0.00797
+0.00%
$-- $84
Aug 28, 5 PM $0.00796
+0.11%
$-- $86
Aug 28, 4 PM $0.00794
+0.11%
$-- $94
Aug 28, 3 PM $0.00793
+0.11%
$-- $102
Aug 28, 2 PM $0.00791
+0.11%
$-- $123
Aug 28, 1 PM $0.00789
+0.11%
$-- $119
Aug 28, 12 PM $0.00788
-0.39%
$-- $114