BeeSwarm Token Historical Data

Bee Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.00555
+0.00%
$-- $107
Aug 15, 8 AM $0.00555
+0.00%
$-- $105
Aug 15, 7 AM $0.00554
+0.00%
$-- $103
Aug 15, 6 AM $0.00554
+0.00%
$-- $101
Aug 15, 5 AM $0.00553
+0.00%
$-- $99
Aug 15, 4 AM $0.00553
-0.21%
$-- $98
Aug 15, 2 AM $0.00555
+0.00%
$-- $86
Aug 15, 1 AM $0.00555
+0.00%
$-- $85
Aug 15, 12 AM $0.00554
+0.00%
$-- $87
Aug 14, 11 PM $0.00554
+0.00%
$-- $91
Aug 14, 10 PM $0.00553
+0.11%
$-- $90
Aug 14, 9 PM $0.00552
+0.11%
$-- $106
Aug 14, 8 PM $0.00551
+0.11%
$-- $110
Aug 14, 7 PM $0.0055
-1.89%
$-- $143
Aug 14, 6 PM $0.00561
+0.00%
$-- $107
Aug 14, 5 PM $0.00561
-0.19%
$-- $109
Aug 14, 4 PM $0.00563
+0.00%
$-- $100
Aug 14, 3 PM $0.00563
+0.00%
$-- $99
Aug 14, 2 PM $0.00562
+0.00%
$-- $99
Aug 14, 1 PM $0.00562
+0.00%
$-- $101
Aug 14, 12 PM $0.00561
+0.00%
$-- $103
Aug 14, 11 AM $0.0056
+0.00%
$-- $101
Aug 14, 10 AM $0.0056
+0.00%
$-- $99
Aug 14, 9 AM $0.00559
+0.00%
$-- $97
Aug 14, 1 AM $0.00559
+0.00%
$-- $95
Aug 14, 12 AM $0.00558
+0.11%
$-- $93
Aug 13, 11 PM $0.00557
+0.21%
$-- $90
Aug 13, 10 PM $0.00555
-0.22%
$-- $86
Aug 13, 9 PM $0.00556
+0.32%
$-- $68
Aug 13, 8 PM $0.00553
-1.30%
$-- $62
Aug 13, 7 PM $0.00561
+0.11%
$-- $37
Aug 13, 6 PM $0.0056
+0.11%
$-- $33
Aug 13, 5 PM $0.00559
+0.11%
$-- $29
Aug 13, 4 PM $0.00558
+0.00%
$-- $26
Aug 13, 3 PM $0.00557
+0.00%
$-- $24
Aug 13, 2 PM $0.00557
+0.11%
$-- $24
Aug 13, 1 PM $0.00555
+0.11%
$-- $22
Aug 12, 11 PM $0.00554
+0.00%
$-- $64
Aug 12, 10 PM $0.00554
+0.00%
$-- $63
Aug 12, 9 PM $0.00553
+0.00%
$-- $61
Aug 12, 8 PM $0.00553
-0.24%
$-- $56
Aug 12, 3 PM $0.00553
+0.00%
$-- $47
Aug 12, 2 PM $0.00553
+0.11%
$-- $46
Aug 12, 1 PM $0.00552
+0.11%
$-- $42
Aug 12, 12 PM $0.0055
+0.11%
$-- $39
Aug 12, 11 AM $0.00549
-0.38%
$-- $35
Aug 12, 8 AM $0.00552
+0.00%
$-- $19
Aug 12, 7 AM $0.00552
+0.00%
$-- $19
Aug 12, 6 AM $0.00551
+0.00%
$-- $19
Aug 12, 5 AM $0.00551
+0.00%
$-- $19