BeeSwarm Token Historical Data

Bee Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.00551
+0.00%
$-- $19
Aug 12, 5 AM $0.00551
+0.00%
$-- $19
Aug 12, 4 AM $0.0055
+0.00%
$-- $20
Aug 12, 3 AM $0.00549
-0.37%
$-- $22
Aug 11, 8 AM $0.00552
+0.00%
$-- $92
Aug 11, 7 AM $0.00551
+0.00%
$-- $90
Aug 11, 6 AM $0.00551
+0.00%
$-- $88
Aug 11, 5 AM $0.0055
+0.11%
$-- $86
Aug 11, 4 AM $0.00549
+0.11%
$-- $83
Aug 11, 3 AM $0.00548
-0.50%
$-- $79
Aug 11, 2 AM $0.00551
+0.00%
$-- $62
Aug 11, 12 AM $0.00552
+0.00%
$-- $80
Aug 10, 11 PM $0.00551
+0.00%
$-- $82
Aug 10, 10 PM $0.00551
+0.20%
$-- $80
Aug 10, 9 PM $0.0055
+0.21%
$-- $78
Aug 10, 8 PM $0.0055
+0.00%
$-- $75
Aug 10, 7 PM $0.00549
+0.00%
$-- $74
Aug 10, 6 PM $0.00549
-0.49%
$-- $74
Aug 10, 5 PM $0.00551
+0.09%
$-- $67
Aug 10, 4 PM $0.00551
+0.00%
$-- $79
Aug 10, 3 PM $0.0055
+0.00%
$-- $78
Aug 10, 2 PM $0.0055
+0.00%
$-- $78
Aug 10, 1 PM $0.00549
+0.00%
$-- $86
Aug 10, 12 PM $0.00548
-0.22%
$-- $86
Aug 10, 2 AM $0.00551
+0.00%
$-- $108
Aug 10, 1 AM $0.00551
+0.11%
$-- $108
Aug 10, 12 AM $0.0055
+0.19%
$-- $109
Aug 9, 11 PM $0.00548
+0.11%
$-- $100
Aug 9, 10 PM $0.00547
+0.09%
$-- $101
Aug 9, 9 PM $0.00547
+0.00%
$-- $99
Aug 9, 8 PM $0.00546
+0.00%
$-- $103
Aug 9, 7 PM $0.00546
+0.00%
$-- $106
Aug 9, 6 PM $0.00545
+0.11%
$-- $110
Aug 9, 5 PM $0.00544
+0.11%
$-- $111
Aug 9, 4 PM $0.00543
-0.81%
$-- $110
Aug 9, 3 PM $0.00547
+0.00%
$-- $104
Aug 9, 2 PM $0.00546
-0.25%
$-- $107
Aug 9, 1 PM $0.00548
+0.00%
$-- $103
Aug 9, 12 PM $0.00548
+0.00%
$-- $107
Aug 9, 11 AM $0.00547
+0.00%
$-- $111
Aug 9, 10 AM $0.00547
+0.00%
$-- $114
Aug 9, 9 AM $0.00546
+0.00%
$-- $118
Aug 9, 8 AM $0.00545
+0.00%
$-- $121
Aug 9, 7 AM $0.00545
+0.11%
$-- $121
Aug 9, 6 AM $0.00544
+0.11%
$-- $123
Aug 9, 5 AM $0.00543
+0.11%
$-- $125
Aug 9, 4 AM $0.00541
+0.21%
$-- $138
Aug 9, 3 AM $0.0054
+0.21%
$-- $139
Aug 9, 2 AM $0.00538
+0.21%
$-- $141
Aug 9, 1 AM $0.00536
+0.21%
$-- $143