Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-cube.ai Historical Data

BCUBE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $0.0514
-21.22%
$2.55 million $4,033
Dec 2, 2022 $0.0475
-26.52%
$2.36 million $3,297
Dec 1, 2022 $0.06
-8.04%
$2.98 million $5,359
Nov 30, 2022 $0.0653
-7.73%
$3.24 million $5,024
Nov 29, 2022 $0.0686
+4.15%
$3.41 million $19
Nov 28, 2022 $0.0659
+21.77%
$3.27 million $17,598
Nov 27, 2022 $0.0568
+0.59%
$2.82 million $28
Nov 26, 2022 $0.0566
+0.77%
$2.81 million $28
Nov 25, 2022 $0.0561
+0.97%
$2.79 million $124
Nov 24, 2022 $0.0559
+1.42%
$-- $145
Nov 23, 2022 $0.0549
+4.36%
$2.73 million $143
Nov 22, 2022 $0.0526
+2.13%
$2.62 million $768
Nov 21, 2022 $0.0516
-5.40%
$2.56 million $619
Nov 20, 2022 $0.0544
-6.35%
$2.7 million $570
Nov 19, 2022 $0.058
+1.03%
$2.88 million $181
Nov 18, 2022 $0.0574
-1.30%
$2.85 million $319
Nov 17, 2022 $0.0577
-1.06%
$2.87 million $471
Nov 16, 2022 $0.0582
+1.61%
$2.89 million $3,665
Download