B-cube.ai Historical Data

BCUBE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0969
-11.01%
$ 4.82 million $ 2,763
Jan 21, 2023 $ 0.109
-14.93%
$ 5.42 million $ 18,900
Jan 20, 2023 $ 0.128
+26.13%
$ 6.37 million $ 63,862
Jan 19, 2023 $ 0.0987
+0.55%
$ 4.91 million $ 10,887
Jan 18, 2023 $ 0.0982
-1.84%
$ 4.88 million $ 12,161
Jan 17, 2023 $ 0.1
-12.82%
$ 4.97 million $ 13,380
Jan 16, 2023 $ 0.115
+0.58%
$ 5.72 million $ 5,581
Jan 15, 2023 $ 0.114
-11.69%
$ 5.68 million $ 54,655
Jan 14, 2023 $ 0.129
+16.47%
$ 6.43 million $ 41,834
Jan 13, 2023 $ 0.111
+11.62%
$ 5.52 million $ 10,063
Jan 12, 2023 $ 0.0995
+4.25%
$ 4.95 million $ 15,992
Jan 11, 2023 $ 0.0952
+6.29%
$ 4.73 million $ 67,447
Jan 10, 2023 $ 0.0894
+12.75%
$ 4.44 million $ 21,495
Jan 9, 2023 $ 0.0792
+15.30%
$ 3.94 million $ 50,124
Jan 8, 2023 $ 0.0688
+14.63%
$ 3.42 million $ 15,582
Jan 7, 2023 $ 0.0599
-11.36%
$ 2.98 million $ 712
Jan 6, 2023 $ 0.0685
+16.58%
$ 3.41 million $ 3,701
Jan 5, 2023 $ 0.0649
-1.23%
$ 3.23 million $ 3,297
Jan 4, 2023 $ 0.0657
+14.03%
$ 3.27 million $ 3,839
Jan 3, 2023 $ 0.0656
+15.84%
$ 3.26 million $ 4,085
Jan 2, 2023 $ 0.059
-10.60%
$ 2.94 million $ 12,923
Jan 1, 2023 $ 0.0666
+12.64%
$ 3.31 million $ 2,910
Dec 31, 2022 $ 0.0641
+6.87%
$ 3.18 million $ 3,396
Dec 30, 2022 $ 0.0661
+11.66%
$ 3.28 million $ 3,437
Dec 29, 2022 $ 0.0615
-5.48%
$ 3.06 million $ 10,669
Dec 28, 2022 $ 0.066
-3.05%
$ 3.28 million $ 2,505
Dec 27, 2022 $ 0.0676
+14.30%
$ 3.36 million $ 3,521
Dec 26, 2022 $ 0.0625
-7.06%
$ 3.11 million $ 7,371
Dec 25, 2022 $ 0.0677
+17.24%
$ 3.37 million $ 3,117
Dec 24, 2022 $ 0.0644
+14.90%
$ 3.2 million $ 3,312
Dec 23, 2022 $ 0.0577
-14.86%
$ 2.87 million $ 20,227
Dec 22, 2022 $ 0.0672
+1.24%
$ 3.34 million $ 3,000
Dec 21, 2022 $ 0.0673
+0.36%
$ 3.35 million $ 2,389
Dec 20, 2022 $ 0.0671
+19.35%
$ 3.33 million $ 3,387
Dec 19, 2022 $ 0.0601
-3.64%
$ 2.99 million $ 7,988
Dec 18, 2022 $ 0.0624
+9.56%
$ 3.1 million $ 2,720
Dec 17, 2022 $ 0.0598
-1.27%
$ 2.97 million $ 5,513
Dec 16, 2022 $ 0.0605
-2.88%
$ 3.01 million $ 5,672
Dec 15, 2022 $ 0.0629
+3.93%
$ 3.12 million $ 4,508
Dec 14, 2022 $ 0.0639
-4.10%
$ 3.18 million $ 5,471
Dec 13, 2022 $ 0.0667
-7.67%
$ 3.31 million $ 9,488
Dec 12, 2022 $ 0.0723
-7.14%
$ 3.59 million $ 6,627
Dec 11, 2022 $ 0.0752
+18.60%
$ 3.74 million $ 15,253
Dec 10, 2022 $ 0.0634
-2.72%
$ 3.15 million $ 3,165
Dec 9, 2022 $ 0.0655
-0.42%
$ 3.26 million $ 2,382
Dec 8, 2022 $ 0.0665
+8.58%
$ 3.3 million $ 3,153
Dec 7, 2022 $ 0.0612
+28.59%
$ 3.04 million $ 3,377
Dec 6, 2022 $ 0.0477
-23.18%
$ 2.37 million $ 667
Dec 5, 2022 $ 0.0568
+16.27%
$ 2.82 million $ 2,633
Dec 4, 2022 $ 0.0495
-3.73%
$ 2.46 million $ 3,239