Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-cube.ai Historical Data

BCUBE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.0969
-11.01%
$4.82 million $2,763
Jan 21, 2023 $0.109
-14.93%
$5.42 million $18,900
Jan 20, 2023 $0.128
+26.13%
$6.37 million $63,862
Jan 19, 2023 $0.0987
+0.55%
$4.91 million $10,887
Jan 18, 2023 $0.0982
-1.84%
$4.88 million $12,161
Jan 17, 2023 $0.1
-12.82%
$4.97 million $13,380
Jan 16, 2023 $0.115
+0.58%
$5.72 million $5,581
Jan 15, 2023 $0.114
-11.69%
$5.68 million $54,655
Jan 14, 2023 $0.129
+16.47%
$6.43 million $41,834
Jan 13, 2023 $0.111
+11.62%
$5.52 million $10,063
Jan 12, 2023 $0.0995
+4.25%
$4.95 million $15,992
Jan 11, 2023 $0.0952
+6.29%
$4.73 million $67,447
Jan 10, 2023 $0.0894
+12.75%
$4.44 million $21,495
Jan 9, 2023 $0.0792
+15.30%
$3.94 million $50,124
Jan 8, 2023 $0.0688
+14.63%
$3.42 million $15,582
Jan 7, 2023 $0.0599
-11.36%
$2.98 million $712
Jan 6, 2023 $0.0685
+16.58%
$3.41 million $3,701
Jan 5, 2023 $0.0649
-1.23%
$3.23 million $3,297
Jan 4, 2023 $0.0657
+14.03%
$3.27 million $3,839
Jan 3, 2023 $0.0656
+15.84%
$3.26 million $4,085
Jan 2, 2023 $0.059
-10.60%
$2.94 million $12,923
Jan 1, 2023 $0.0666
+12.64%
$3.31 million $2,910
Dec 31, 2022 $0.0641
+6.87%
$3.18 million $3,396
Dec 30, 2022 $0.0661
+11.66%
$3.28 million $3,437
Dec 29, 2022 $0.0615
-5.48%
$3.06 million $10,669
Dec 28, 2022 $0.066
-3.05%
$3.28 million $2,505
Dec 27, 2022 $0.0676
+14.30%
$3.36 million $3,521
Dec 26, 2022 $0.0625
-7.06%
$3.11 million $7,371
Dec 25, 2022 $0.0677
+17.24%
$3.37 million $3,117
Dec 24, 2022 $0.0644
+14.90%
$3.2 million $3,312
Dec 23, 2022 $0.0577
-14.86%
$2.87 million $20,227
Dec 22, 2022 $0.0672
+1.24%
$3.34 million $3,000
Dec 21, 2022 $0.0673
+0.36%
$3.35 million $2,389
Dec 20, 2022 $0.0671
+19.35%
$3.33 million $3,387
Dec 19, 2022 $0.0601
-3.64%
$2.99 million $7,988
Dec 18, 2022 $0.0624
+9.56%
$3.1 million $2,720
Dec 17, 2022 $0.0598
-1.27%
$2.97 million $5,513
Dec 16, 2022 $0.0605
-2.88%
$3.01 million $5,672
Dec 15, 2022 $0.0629
+3.93%
$3.12 million $4,508
Dec 14, 2022 $0.0639
-4.10%
$3.18 million $5,471
Dec 13, 2022 $0.0667
-7.67%
$3.31 million $9,488
Dec 12, 2022 $0.0723
-7.14%
$3.59 million $6,627
Dec 11, 2022 $0.0752
+18.60%
$3.74 million $15,253
Dec 10, 2022 $0.0634
-2.72%
$3.15 million $3,165
Dec 9, 2022 $0.0655
-0.42%
$3.26 million $2,382
Dec 8, 2022 $0.0665
+8.58%
$3.3 million $3,153
Dec 7, 2022 $0.0612
+28.59%
$3.04 million $3,377
Dec 6, 2022 $0.0477
-23.18%
$2.37 million $667
Dec 5, 2022 $0.0568
+16.27%
$2.82 million $2,633
Dec 4, 2022 $0.0495
-3.73%
$2.46 million $3,239