Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-cube.ai Historical Data

BCUBE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.135
-0.57%
$5.44 million $16,619
Jan 3, 2025 $0.136
-5.43%
$5.45 million $16,432
Jan 2, 2025 $0.136
-1.46%
$5.49 million $27,234
Jan 1, 2025 $0.138
-0.67%
$5.55 million $1,224
Dec 31, 2024 $0.139
-0.71%
$5.58 million $862
Dec 30, 2024 $0.14
-0.36%
$5.63 million $198
Dec 29, 2024 $0.14
-1.63%
$5.62 million $1,144
Dec 28, 2024 $0.142
-1.85%
$5.72 million $3,553
Dec 27, 2024 $0.144
+0.21%
$5.81 million $7,330
Dec 26, 2024 $0.144
-4.08%
$5.81 million $28,808
Dec 25, 2024 $0.163
+7.17%
$6.56 million $54,514
Dec 24, 2024 $0.153
+0.77%
$6.14 million $931
Dec 23, 2024 $0.151
+8.47%
$6.07 million $920
Dec 22, 2024 $0.145
-4.51%
$5.85 million $7,144
Dec 21, 2024 $0.152
+8.60%
$6.12 million $29,929
Dec 20, 2024 $0.143
-4.93%
$5.75 million $7,419
Dec 19, 2024 $0.152
-5.09%
$6.12 million $10,770
Dec 18, 2024 $0.159
+6.05%
$6.41 million $21,137
Dec 17, 2024 $0.149
-14.98%
$6.01 million $23,489
Dec 16, 2024 $0.178
-0.22%
$7.15 million $18,026
Dec 15, 2024 $0.178
-0.79%
$7.17 million $4,319
Dec 14, 2024 $0.18
-2.02%
$7.24 million $5,604
Dec 13, 2024 $0.185
-5.03%
$7.43 million $14,622
Dec 12, 2024 $0.194
+2.08%
$7.8 million $7,968
Dec 11, 2024 $0.19
+13.96%
$7.66 million $14,589
Dec 10, 2024 $0.167
-9.26%
$6.73 million $17,368
Dec 9, 2024 $0.185
-20.75%
$7.44 million $29,522
Dec 8, 2024 $0.214
+6.18%
$8.6 million $42,213
Dec 7, 2024 $0.202
+21.56%
$8.11 million $55,366
Dec 6, 2024 $0.147
+8.71%
$5.93 million $19,339
Dec 5, 2024 $0.129
-2.37%
$5.2 million $18,295
Dec 4, 2024 $0.115
+0.00%
$-- $10,545
Dec 3, 2024 $0.116
+6.47%
$4.65 million $10,558
Dec 2, 2024 $0.109
-7.11%
$4.34 million $4,873
Dec 1, 2024 $0.117
+7.90%
$4.7 million $16,586
Nov 30, 2024 $0.0791
+2.25%
$3.17 million $32
Nov 29, 2024 $0.0769
+0.13%
$3.09 million $3,983
Nov 28, 2024 $0.0768
-10.24%
$3.09 million $7,698
Nov 27, 2024 $0.0859
+27.64%
$3.46 million $88,508
Nov 26, 2024 $0.0671
-4.04%
$2.71 million $843
Nov 25, 2024 $0.0702
+3.41%
$2.82 million $3,881
Nov 24, 2024 $0.0689
-9.79%
$2.77 million $12,604
Nov 23, 2024 $0.076
+7.09%
$3.06 million $6,568
Nov 22, 2024 $0.0709
-0.36%
$2.85 million $231
Nov 21, 2024 $0.0713
+15.72%
$2.86 million $3,812
Nov 20, 2024 $0.0617
-11.38%
$2.47 million $25,689
Nov 19, 2024 $0.0689
-3.27%
$2.77 million $5,212
Nov 18, 2024 $0.0707
+3.03%
$2.84 million $2,488
Nov 17, 2024 $0.0684
-1.46%
$2.75 million $523
Nov 16, 2024 $0.0691
-2.99%
$2.78 million $3,226