Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B-cube.ai Historical Data

BCUBE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.0716
+4.67%
$2.88 million $3,602
Nov 14, 2024 $0.0681
-10.24%
$2.74 million $4,930
Nov 13, 2024 $0.076
-13.62%
$3.06 million $11,004
Nov 12, 2024 $0.0873
-7.48%
$3.51 million $2,982
Nov 11, 2024 $0.0935
+3.19%
$3.76 million $2,664
Nov 10, 2024 $0.0914
+1.43%
$3.68 million $1,135
Nov 9, 2024 $0.0903
+5.31%
$3.63 million $301
Nov 8, 2024 $0.0856
-1.91%
$3.44 million $428
Nov 7, 2024 $0.0872
+21.05%
$3.51 million $20,502
Nov 6, 2024 $0.072
+11.61%
$2.9 million $1,009
Nov 5, 2024 $0.065
-6.68%
$2.61 million $3,846
Nov 4, 2024 $0.0701
-0.08%
$-- $98
Nov 3, 2024 $0.0703
+1.00%
$2.83 million $98
Nov 2, 2024 $0.0711
-0.46%
$-- $698
Nov 1, 2024 $0.0714
+1.82%
$2.87 million $1,526
Oct 31, 2024 $0.0707
-9.83%
$2.85 million $5,663
Oct 30, 2024 $0.0792
+12.09%
$3.19 million $8,543
Oct 29, 2024 $0.0706
-4.79%
$2.84 million $4,799
Oct 28, 2024 $0.0691
-11.61%
$2.78 million $14,090
Oct 27, 2024 $0.0774
+0.73%
$3.11 million $1,631
Oct 26, 2024 $0.0768
-1.95%
$3.09 million $7,922
Oct 25, 2024 $0.0778
-6.74%
$3.13 million $3,739
Oct 24, 2024 $0.0834
+2.58%
$3.35 million $8,300
Oct 23, 2024 $0.0813
-7.12%
$3.27 million $5,001
Oct 22, 2024 $0.0875
-17.44%
$3.52 million $11,648
Oct 21, 2024 $0.108
-1.91%
$4.33 million $2,784
Oct 20, 2024 $0.109
+6.27%
$4.39 million $3,213
Oct 19, 2024 $0.103
+0.88%
$4.15 million $946
Oct 18, 2024 $0.102
+4.78%
$4.12 million $3,977
Oct 17, 2024 $0.0977
-2.60%
$3.93 million $934
Oct 16, 2024 $0.1
-11.29%
$4.03 million $8,620
Oct 15, 2024 $0.113
-10.42%
$4.54 million $13,604
Oct 14, 2024 $0.126
-17.22%
$5.07 million $37,011
Oct 13, 2024 $0.152
+1.91%
$6.12 million $12,388
Oct 12, 2024 $0.149
+14.75%
$6.01 million $82,288
Oct 11, 2024 $0.128
+16.75%
$5.16 million $13,215
Oct 10, 2024 $0.11
-10.48%
$4.44 million $5,689
Oct 9, 2024 $0.12
-4.01%
$4.81 million $2,785
Oct 8, 2024 $0.125
+2.30%
$5.02 million $3,779
Oct 7, 2024 $0.121
+8.16%
$4.87 million $17,336
Oct 6, 2024 $0.112
+0.64%
$4.5 million $17,026
Oct 5, 2024 $0.111
-1.45%
$4.47 million $630
Oct 4, 2024 $0.113
+2.79%
$4.54 million $1,242
Oct 3, 2024 $0.11
-6.26%
$4.41 million $3,247
Oct 2, 2024 $0.117
-6.98%
$4.71 million $2,232
Oct 1, 2024 $0.126
-3.61%
$5.07 million $20,717
Sep 30, 2024 $0.13
+13.27%
$5.24 million $59,391
Sep 29, 2024 $0.115
-9.33%
$4.63 million $68,152
Sep 28, 2024 $0.127
+24.98%
$5.1 million $76,152
Sep 27, 2024 $0.101
+4.88%
$4.08 million $2,405