B-cube.ai Historical Data

BCUBE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.171
-3.29%
$ 4.66 million $ 11,506
Feb 1, 2024 $ 0.177
+10.77%
$ 4.81 million $ 18,683
Jan 31, 2024 $ 0.16
-7.13%
$ 4.35 million $ 13,611
Jan 30, 2024 $ 0.172
+9.99%
$ 4.68 million $ 4,362
Jan 29, 2024 $ 0.157
+7.13%
$ 4.25 million $ 18,726
Jan 28, 2024 $ 0.146
-0.62%
$ 3.97 million $ 2,072
Jan 27, 2024 $ 0.145
+0.19%
$ 3.94 million $ 2,385
Jan 26, 2024 $ 0.145
+9.58%
$ 3.93 million $ 25,443
Jan 25, 2024 $ 0.132
+2.95%
$ 3.59 million $ 17,756
Jan 24, 2024 $ 0.129
+0.48%
$ 3.49 million $ 5,564
Jan 23, 2024 $ 0.128
-6.92%
$ 3.47 million $ 48,760
Jan 22, 2024 $ 0.137
-4.32%
$ 3.73 million $ 13,584
Jan 21, 2024 $ 0.144
-2.30%
$ 3.9 million $ 11,013
Jan 19, 2024 $ 0.145
+0.67%
$ 3.94 million $ 2,925
Jan 18, 2024 $ 0.144
-4.63%
$ 3.91 million $ 5,449
Jan 17, 2024 $ 0.151
+1.73%
$ 4.1 million $ 3,923
Jan 16, 2024 $ 0.151
-7.95%
$ 4.09 million $ 22,091
Jan 15, 2024 $ 0.164
-13.09%
$ 4.45 million $ 31,418
Jan 14, 2024 $ 0.189
-4.18%
$ 5.13 million $ 15,228
Jan 13, 2024 $ 0.197
+14.34%
$ 5.35 million $ 28,321
Jan 12, 2024 $ 0.172
-4.72%
$ 4.67 million $ 13,078
Jan 11, 2024 $ 0.181
-0.02%
$ 4.9 million $ 17,474
Jan 10, 2024 $ 0.181
+6.90%
$ 4.91 million $ 7,838
Jan 9, 2024 $ 0.169
+2.18%
$ 4.59 million $ 22,008
Jan 8, 2024 $ 0.165
+11.89%
$ 4.49 million $ 54,953
Jan 7, 2024 $ 0.148
+5.55%
$ 4.01 million $ 9,029
Jan 6, 2024 $ 0.14
-5.72%
$ 3.8 million $ 7,698
Jan 5, 2024 $ 0.148
+11.37%
$ 4.03 million $ 49,668
Jan 4, 2024 $ 0.133
+14.59%
$ 3.62 million $ 58,511
Jan 3, 2024 $ 0.116
+10.11%
$ 3.16 million $ 61,925
Jan 2, 2024 $ 0.106
-4.39%
$ 2.87 million $ 15,106
Jan 1, 2024 $ 0.11
+13.28%
$ 2.99 million $ 49,731
Dec 31, 2023 $ 0.0974
-9.65%
$ 2.64 million $ 10,658
Dec 30, 2023 $ 0.108
-7.79%
$ 2.93 million $ 34,377
Dec 29, 2023 $ 0.119
-1.77%
$ 3.23 million $ 2,142
Dec 28, 2023 $ 0.121
-0.67%
$ 3.29 million $ 5,644
Dec 27, 2023 $ 0.122
+1.56%
$ 3.31 million $ 10,418
Dec 26, 2023 $ 0.12
-5.00%
$ 3.26 million $ 15,035
Dec 25, 2023 $ 0.126
+12.52%
$ 3.43 million $ 16,276
Dec 24, 2023 $ 0.113
-5.68%
$ 3.05 million $ 27,152
Dec 23, 2023 $ 0.119
-9.88%
$ 3.24 million $ 16,561
Dec 22, 2023 $ 0.133
-10.13%
$ 3.6 million $ 53,805
Dec 21, 2023 $ 0.147
-11.61%
$ 4 million $ 41,114
Dec 20, 2023 $ 0.167
+19.07%
$ 4.52 million $ 205,076
Dec 19, 2023 $ 0.142
+4.49%
$ 3.84 million $ 68,138
Dec 18, 2023 $ 0.135
+3.58%
$ 3.67 million $ 96,366
Dec 17, 2023 $ 0.131
-10.42%
$ 3.55 million $ 59,495
Dec 16, 2023 $ 0.146
-8.64%
$ 3.97 million $ 200,627
Dec 15, 2023 $ 0.16
+21.74%
$ 4.35 million $ 154,046
Dec 14, 2023 $ 0.131
+3.97%
$ 3.57 million $ 15,360