Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-cube.ai Historical Data

BCUBE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2024 $0.324
+8.05%
$9.13 million $49,711
Mar 22, 2024 $0.3
-10.59%
$8.46 million $118,540
Mar 21, 2024 $0.336
-0.57%
$9.46 million $12,740
Mar 20, 2024 $0.338
+12.75%
$9.51 million $64,302
Mar 19, 2024 $0.3
-12.87%
$8.45 million $32,966
Mar 18, 2024 $0.345
-8.27%
$9.71 million $163,187
Mar 17, 2024 $0.376
+60.43%
$10.58 million $402,918
Mar 16, 2024 $0.234
-22.17%
$6.6 million $193,118
Mar 15, 2024 $0.301
+5.27%
$8.48 million $415,495
Mar 14, 2024 $0.286
-14.03%
$8.05 million $68,646
Mar 13, 2024 $0.332
-12.06%
$9.36 million $110,926
Mar 12, 2024 $0.378
-6.76%
$10.64 million $592,743
Mar 11, 2024 $0.405
-4.78%
$11.42 million $261,327
Mar 10, 2024 $0.426
-0.89%
$11.99 million $175,245
Mar 9, 2024 $0.43
-6.11%
$12.1 million $80,025
Mar 8, 2024 $0.463
-12.66%
$13.05 million $204,048
Mar 7, 2024 $0.53
-5.16%
$14.93 million $52,022
Mar 6, 2024 $0.559
-1.78%
$15.73 million $79,670
Mar 5, 2024 $0.57
-9.67%
$16.06 million $193,914
Mar 4, 2024 $0.64
-6.65%
$18.01 million $116,237
Mar 3, 2024 $0.683
+24.04%
$19.23 million $474,367
Mar 2, 2024 $0.55
-5.39%
$15.5 million $126,514
Mar 1, 2024 $0.581
-3.50%
$16.38 million $105,094
Feb 29, 2024 $0.604
-4.33%
$17 million $52,973
Feb 28, 2024 $0.63
-4.11%
$17.73 million $148,965
Feb 27, 2024 $0.656
+10.00%
$18.48 million $447,515
Feb 26, 2024 $0.599
-12.57%
$16.87 million $156,401
Feb 25, 2024 $0.685
+5.43%
$19.29 million $183,888
Feb 24, 2024 $0.651
+0.66%
$17.87 million $230,271
Feb 23, 2024 $0.622
-8.25%
$17.07 million $587,183
Feb 22, 2024 $0.678
+8.96%
$18.61 million $356,579
Feb 21, 2024 $0.635
-7.55%
$17.42 million $175,916
Feb 20, 2024 $0.686
+5.71%
$18.84 million $238,824
Feb 19, 2024 $0.649
+2.85%
$17.82 million $499,477
Feb 18, 2024 $0.631
+0.41%
$17.31 million $1.99 million
Feb 17, 2024 $0.617
+32.68%
$16.92 million $753,398
Feb 16, 2024 $0.465
+19.06%
$12.76 million $240,062
Feb 15, 2024 $0.391
-17.01%
$10.72 million $274,545
Feb 14, 2024 $0.471
+20.62%
$12.93 million $347,447
Feb 13, 2024 $0.39
+5.90%
$10.72 million $99,098
Feb 12, 2024 $0.375
-9.03%
$10.28 million $253,019
Feb 11, 2024 $0.412
+39.91%
$11.29 million $466,583
Feb 10, 2024 $0.294
+35.61%
$8.07 million $236,204
Feb 9, 2024 $0.217
+5.38%
$5.95 million $60,345
Feb 8, 2024 $0.206
+1.85%
$5.65 million $17,220
Feb 7, 2024 $0.202
+6.31%
$5.55 million $12,553
Feb 6, 2024 $0.19
+1.09%
$5.22 million $8,358
Feb 5, 2024 $0.188
-8.15%
$5.16 million $47,046
Feb 4, 2024 $0.205
+20.23%
$5.62 million $97,330
Feb 3, 2024 $0.17
-0.69%
$4.63 million $4,588