B-cube.ai Historical Data

BCUBE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.324
+8.05%
$ 9.13 million $ 49,711
Mar 22, 2024 $ 0.3
-10.59%
$ 8.46 million $ 118,540
Mar 21, 2024 $ 0.336
-0.57%
$ 9.46 million $ 12,740
Mar 20, 2024 $ 0.338
+12.75%
$ 9.51 million $ 64,302
Mar 19, 2024 $ 0.3
-12.87%
$ 8.45 million $ 32,966
Mar 18, 2024 $ 0.345
-8.27%
$ 9.71 million $ 163,187
Mar 17, 2024 $ 0.376
+60.43%
$ 10.58 million $ 402,918
Mar 16, 2024 $ 0.234
-22.17%
$ 6.6 million $ 193,118
Mar 15, 2024 $ 0.301
+5.27%
$ 8.48 million $ 415,495
Mar 14, 2024 $ 0.286
-14.03%
$ 8.05 million $ 68,646
Mar 13, 2024 $ 0.332
-12.06%
$ 9.36 million $ 110,926
Mar 12, 2024 $ 0.378
-6.76%
$ 10.64 million $ 592,743
Mar 11, 2024 $ 0.405
-4.78%
$ 11.42 million $ 261,327
Mar 10, 2024 $ 0.426
-0.89%
$ 11.99 million $ 175,245
Mar 9, 2024 $ 0.43
-6.11%
$ 12.1 million $ 80,025
Mar 8, 2024 $ 0.463
-12.66%
$ 13.05 million $ 204,048
Mar 7, 2024 $ 0.53
-5.16%
$ 14.93 million $ 52,022
Mar 6, 2024 $ 0.559
-1.78%
$ 15.73 million $ 79,670
Mar 5, 2024 $ 0.57
-9.67%
$ 16.06 million $ 193,914
Mar 4, 2024 $ 0.64
-6.65%
$ 18.01 million $ 116,237
Mar 3, 2024 $ 0.683
+24.04%
$ 19.23 million $ 474,367
Mar 2, 2024 $ 0.55
-5.39%
$ 15.5 million $ 126,514
Mar 1, 2024 $ 0.581
-3.50%
$ 16.38 million $ 105,094
Feb 29, 2024 $ 0.604
-4.33%
$ 17 million $ 52,973
Feb 28, 2024 $ 0.63
-4.11%
$ 17.73 million $ 148,965
Feb 27, 2024 $ 0.656
+10.00%
$ 18.48 million $ 447,515
Feb 26, 2024 $ 0.599
-12.57%
$ 16.87 million $ 156,401
Feb 25, 2024 $ 0.685
+5.43%
$ 19.29 million $ 183,888
Feb 24, 2024 $ 0.651
+0.66%
$ 17.87 million $ 230,271
Feb 23, 2024 $ 0.622
-8.25%
$ 17.07 million $ 587,183
Feb 22, 2024 $ 0.678
+8.96%
$ 18.61 million $ 356,579
Feb 21, 2024 $ 0.635
-7.55%
$ 17.42 million $ 175,916
Feb 20, 2024 $ 0.686
+5.71%
$ 18.84 million $ 238,824
Feb 19, 2024 $ 0.649
+2.85%
$ 17.82 million $ 499,477
Feb 18, 2024 $ 0.631
+0.41%
$ 17.31 million $ 1.99 million
Feb 17, 2024 $ 0.617
+32.68%
$ 16.92 million $ 753,398
Feb 16, 2024 $ 0.465
+19.06%
$ 12.76 million $ 240,062
Feb 15, 2024 $ 0.391
-17.01%
$ 10.72 million $ 274,545
Feb 14, 2024 $ 0.471
+20.62%
$ 12.93 million $ 347,447
Feb 13, 2024 $ 0.39
+5.90%
$ 10.72 million $ 99,098
Feb 12, 2024 $ 0.375
-9.03%
$ 10.28 million $ 253,019
Feb 11, 2024 $ 0.412
+39.91%
$ 11.29 million $ 466,583
Feb 10, 2024 $ 0.294
+35.61%
$ 8.07 million $ 236,204
Feb 9, 2024 $ 0.217
+5.38%
$ 5.95 million $ 60,345
Feb 8, 2024 $ 0.206
+1.85%
$ 5.65 million $ 17,220
Feb 7, 2024 $ 0.202
+6.31%
$ 5.55 million $ 12,553
Feb 6, 2024 $ 0.19
+1.09%
$ 5.22 million $ 8,358
Feb 5, 2024 $ 0.188
-8.15%
$ 5.16 million $ 47,046
Feb 4, 2024 $ 0.205
+20.23%
$ 5.62 million $ 97,330
Feb 3, 2024 $ 0.17
-0.69%
$ 4.63 million $ 4,588