XPIN Token Historical Data

XPIN Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00118
-1.40%
$ 24.15 million $ 3.38 million
May 23, 10 AM $ 0.00119
-0.29%
$ 24.5 million $ 3.43 million
May 23, 9 AM $ 0.0012
-0.30%
$ 24.57 million $ 3.91 million
May 23, 8 AM $ 0.0012
+0.01%
$ 24.64 million $ 3.93 million
May 23, 7 AM $ 0.0012
-2.54%
$ 24.64 million $ 3.91 million
May 23, 6 AM $ 0.00123
+0.07%
$ 25.28 million $ 3.67 million
May 23, 5 AM $ 0.00123
+0.02%
$ 25.26 million $ 3.62 million
May 23, 4 AM $ 0.00123
-0.20%
$ 25.26 million $ 3.64 million
May 23, 3 AM $ 0.00123
+0.64%
$ 25.31 million $ 3.63 million
May 23, 2 AM $ 0.00123
-0.54%
$ 25.15 million $ 3.62 million
May 23, 1 AM $ 0.00123
+1.35%
$ 25.28 million $ 3.62 million
May 23, 12 AM $ 0.00122
-1.01%
$ 24.95 million $ 3.62 million
May 22, 11 PM $ 0.00123
-2.73%
$ 25.21 million $ 3.61 million
May 22, 10 PM $ 0.00126
+0.82%
$ 25.92 million $ 3.61 million
May 22, 9 PM $ 0.00125
-0.11%
$ 25.71 million $ 3.58 million
May 22, 8 PM $ 0.00125
+3.15%
$ 25.74 million $ 3.54 million
May 22, 7 PM $ 0.00122
-3.29%
$ 24.95 million $ 3.38 million
May 22, 6 PM $ 0.00126
-1.12%
$ 25.79 million $ 3.32 million
May 22, 5 PM $ 0.00127
+0.23%
$ 26.09 million $ 3.32 million
May 22, 4 PM $ 0.00127
+0.36%
$ 25.98 million $ 3.31 million
May 22, 3 PM $ 0.00126
-2.07%
$ 25.88 million $ 3.33 million
May 22, 2 PM $ 0.00129
+0.19%
$ 26.43 million $ 3.27 million
May 22, 1 PM $ 0.00129
+1.15%
$ 26.38 million $ 3.21 million
May 22, 12 PM $ 0.00127
+2.22%
$ 26.08 million $ 3.18 million
May 22, 11 AM $ 0.00124
-2.07%
$ 25.52 million $ 3 million
May 22, 10 AM $ 0.00127
+3.64%
$ 26.06 million $ 2.62 million
May 22, 9 AM $ 0.00122
-0.80%
$ 25.14 million $ 2.21 million
May 22, 8 AM $ 0.00123
-1.01%
$ 25.35 million $ 2.2 million
May 22, 7 AM $ 0.00125
+0.76%
$ 25.6 million $ 2.19 million
May 22, 6 AM $ 0.00124
-1.13%
$ 25.41 million $ 2.2 million
May 22, 5 AM $ 0.00125
+2.07%
$ 25.7 million $ 2.24 million
May 22, 4 AM $ 0.00123
-0.77%
$ 25.18 million $ 2.24 million
May 22, 3 AM $ 0.00124
-0.24%
$ 25.37 million $ 2.23 million
May 22, 2 AM $ 0.00124
+0.92%
$ 25.44 million $ 2.25 million
May 22, 1 AM $ 0.00123
+0.91%
$ 25.2 million $ 2.27 million
May 22, 12 AM $ 0.00122
+0.12%
$ 24.98 million $ 2.28 million
May 21, 11 PM $ 0.00122
+0.22%
$ 24.96 million $ 2.28 million
May 21, 10 PM $ 0.00121
-0.80%
$ 24.9 million $ 2.32 million
May 21, 9 PM $ 0.00122
+0.20%
$ 25.1 million $ 2.35 million
May 21, 8 PM $ 0.00122
-0.50%
$ 25.05 million $ 2.36 million
May 21, 7 PM $ 0.00123
+0.34%
$ 25.18 million $ 2.36 million
May 21, 6 PM $ 0.00122
-1.12%
$ 25.09 million $ 2.37 million
May 21, 5 PM $ 0.00124
+0.58%
$ 25.38 million $ 2.38 million
May 21, 4 PM $ 0.00123
-0.76%
$ 25.23 million $ 2.37 million
May 21, 3 PM $ 0.00124
+0.77%
$ 25.42 million $ 2.36 million
May 21, 2 PM $ 0.00123
-0.17%
$ 25.23 million $ 2.37 million
May 21, 1 PM $ 0.00123
-0.14%
$ 25.27 million $ 2.36 million
May 21, 12 PM $ 0.00123
-0.45%
$ 25.31 million $ 2.3 million
May 21, 11 AM $ 0.00124
-0.33%
$ 25.42 million $ 2.29 million
May 21, 10 AM $ 0.00124
+0.06%
$ 25.5 million $ 2.3 million