Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 AM $0.000859
+1.25%
$31.64 million $1.13 million
Sep 24, 12 AM $0.000848
-0.68%
$31.26 million $1.18 million
Sep 23, 11 PM $0.000854
+0.94%
$31.47 million $1.19 million
Sep 23, 10 PM $0.000846
+0.37%
$31.18 million $1.16 million
Sep 23, 9 PM $0.000843
+1.42%
$31.06 million $1.16 million
Sep 23, 8 PM $0.000831
-0.33%
$30.63 million $1.14 million
Sep 23, 7 PM $0.000834
+0.03%
$30.73 million $1.15 million
Sep 23, 6 PM $0.000834
-0.70%
$30.71 million $1.14 million
Sep 23, 5 PM $0.00084
-0.28%
$30.93 million $1.15 million
Sep 23, 4 PM $0.000842
+0.43%
$31 million $1.15 million
Sep 23, 3 PM $0.000838
-3.49%
$30.86 million $1.13 million
Sep 23, 2 PM $0.000869
-3.32%
$31.98 million $1.09 million
Sep 23, 1 PM $0.000898
-0.31%
$33.08 million $903,452
Sep 23, 12 PM $0.000901
+0.99%
$33.18 million $888,195
Sep 23, 11 AM $0.000892
-0.69%
$32.85 million $891,592
Sep 23, 10 AM $0.000899
+1.07%
$33.08 million $896,217
Sep 23, 9 AM $0.000889
+0.10%
$32.73 million $859,594
Sep 23, 8 AM $0.000888
-0.11%
$32.7 million $858,615
Sep 23, 7 AM $0.000889
-2.10%
$32.72 million $823,894
Sep 23, 6 AM $0.000908
+2.27%
$33.42 million $768,524
Sep 23, 5 AM $0.000888
-0.80%
$32.67 million $754,383
Sep 23, 4 AM $0.000895
+0.40%
$32.94 million $782,533
Sep 23, 3 AM $0.000892
-0.73%
$32.82 million $798,215
Sep 23, 2 AM $0.000898
+0.44%
$33.06 million $843,604
Sep 23, 1 AM $0.000894
+0.13%
$32.92 million $898,348
Sep 23, 12 AM $0.000894
+0.99%
$32.91 million $873,036
Sep 22, 11 PM $0.000885
-0.10%
$32.58 million $877,562
Sep 22, 10 PM $0.000886
+0.89%
$32.62 million $880,436
Sep 22, 9 PM $0.000878
-0.14%
$32.34 million $900,493
Sep 22, 8 PM $0.00088
+0.40%
$32.38 million $928,879
Sep 22, 7 PM $0.000876
+0.49%
$32.25 million $931,071
Sep 22, 6 PM $0.000872
-0.67%
$32.09 million $932,938
Sep 22, 5 PM $0.000878
+0.10%
$32.31 million $936,302
Sep 22, 4 PM $0.000877
-0.29%
$32.26 million $954,614
Sep 22, 3 PM $0.000879
+0.16%
$32.36 million $935,933
Sep 22, 2 PM $0.000878
-0.26%
$32.3 million $975,472
Sep 22, 1 PM $0.00088
-0.18%
$32.39 million $994,923
Sep 22, 12 PM $0.000882
+1.17%
$32.45 million $1.02 million
Sep 22, 11 AM $0.000872
-0.05%
$32.07 million $1 million
Sep 22, 10 AM $0.000872
+0.02%
$32.09 million $1.01 million
Sep 22, 9 AM $0.000872
-1.33%
$32.09 million $1.08 million
Sep 22, 8 AM $0.000884
+0.41%
$32.52 million $1.17 million
Sep 22, 7 AM $0.00088
-0.96%
$32.39 million $1.19 million
Sep 22, 6 AM $0.000889
-0.58%
$32.7 million $1.2 million
Sep 22, 5 AM $0.000895
+0.23%
$32.88 million $1.27 million
Sep 22, 4 AM $0.000892
-0.84%
$32.8 million $1.3 million
Sep 22, 3 AM $0.0009
-0.59%
$33.08 million $1.35 million
Sep 22, 2 AM $0.000906
-0.15%
$33.28 million $1.38 million
Sep 22, 1 AM $0.000907
+0.72%
$33.33 million $1.32 million
Sep 22, 12 AM $0.0009
-0.68%
$33.09 million $1.34 million