XPIN Token Historical Data

XPIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.00147
+0.60%
$53.29 million $3.25 million
Jul 23, 4 AM $0.00146
+0.17%
$52.98 million $3.26 million
Jul 23, 3 AM $0.00146
-1.10%
$52.89 million $3.25 million
Jul 23, 2 AM $0.00148
-0.05%
$53.47 million $3.25 million
Jul 23, 1 AM $0.00148
-0.32%
$53.5 million $3.23 million
Jul 23, 12 AM $0.00148
+0.50%
$53.67 million $3.22 million
Jul 22, 11 PM $0.00147
-0.04%
$53.4 million $3.21 million
Jul 22, 10 PM $0.00148
+0.42%
$53.42 million $3.24 million
Jul 22, 9 PM $0.00147
+0.05%
$53.2 million $3.34 million
Jul 22, 8 PM $0.00147
-0.67%
$53.17 million $3.34 million
Jul 22, 7 PM $0.00148
+0.00%
$53.53 million $3.34 million
Jul 22, 6 PM $0.00148
-0.54%
$53.53 million $3.34 million
Jul 22, 5 PM $0.00149
-0.13%
$53.82 million $3.36 million
Jul 22, 4 PM $0.00149
-0.12%
$53.89 million $3.35 million
Jul 22, 3 PM $0.00149
-0.24%
$53.96 million $3.27 million
Jul 22, 2 PM $0.00149
+0.03%
$54.09 million $3.27 million
Jul 22, 1 PM $0.00149
-0.40%
$54.07 million $3.31 million
Jul 22, 12 PM $0.0015
+1.00%
$54.29 million $3.32 million
Jul 22, 11 AM $0.00148
-0.24%
$53.75 million $3.26 million
Jul 22, 10 AM $0.00149
-0.30%
$53.88 million $3.29 million
Jul 22, 9 AM $0.00149
-0.50%
$54.04 million $3.29 million
Jul 22, 8 AM $0.0015
+0.38%
$54.31 million $3.3 million
Jul 22, 7 AM $0.00149
-0.68%
$54.11 million $3.29 million
Jul 22, 6 AM $0.0015
+1.16%
$54.48 million $3.36 million
Jul 22, 5 AM $0.00149
+0.55%
$53.86 million $3.29 million
Jul 22, 4 AM $0.00148
-0.88%
$53.56 million $3.26 million
Jul 22, 3 AM $0.00149
+0.28%
$54.04 million $3.32 million
Jul 22, 2 AM $0.00149
-1.35%
$53.89 million $3.31 million
Jul 22, 1 AM $0.00151
-0.64%
$54.63 million $3.35 million
Jul 22, 12 AM $0.00152
-0.73%
$54.97 million $3.37 million
Jul 21, 11 PM $0.00153
+1.73%
$55.38 million $3.38 million
Jul 21, 10 PM $0.0015
+0.63%
$54.43 million $3.35 million
Jul 21, 9 PM $0.00149
+0.62%
$54.09 million $3.32 million
Jul 21, 8 PM $0.00148
-0.50%
$53.76 million $3.34 million
Jul 21, 7 PM $0.00149
+0.03%
$54.02 million $3.32 million
Jul 21, 6 PM $0.00149
+0.36%
$54 million $3.3 million
Jul 21, 5 PM $0.00149
-0.62%
$53.81 million $3.3 million
Jul 21, 4 PM $0.0015
+0.26%
$54.15 million $3.29 million
Jul 21, 3 PM $0.00149
+3.09%
$54.01 million $3.31 million
Jul 21, 2 PM $0.00145
-2.14%
$52.39 million $3.17 million
Jul 21, 1 PM $0.00148
-0.58%
$53.54 million $3.15 million
Jul 21, 12 PM $0.00149
-0.71%
$53.85 million $3.18 million
Jul 21, 11 AM $0.0015
-0.67%
$54.25 million $3.23 million
Jul 21, 10 AM $0.00151
+0.71%
$54.62 million $3.21 million
Jul 21, 9 AM $0.0015
+1.08%
$54.23 million $3.21 million
Jul 21, 8 AM $0.00148
-1.56%
$53.65 million $3.27 million
Jul 21, 7 AM $0.00151
+0.14%
$54.5 million $3.35 million
Jul 21, 6 AM $0.0015
+0.53%
$54.43 million $3.31 million
Jul 21, 5 AM $0.0015
-0.23%
$54.15 million $3.34 million
Jul 21, 4 AM $0.0015
-1.24%
$54.27 million $3.37 million