Coinranking
XPIN Token Futures
?
XPIN
Close Price
?
$0.0009140
Trading Volume
?
$6.89M
Funding Rate (avg)
?
0.0538%
Open Interest
?
$6.59M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPIN / USDT BingX | $0.000914 | 0.042% | $3.83 million | $6.53 million | $0.000916 | Trade |
| 2 | XPIN / USDT KuCoin | $0.000917 | 0.0059% | $1.39 million | $64,691.01 | $0.000914 | Trade |
| 3 | XPIN / USDT Gate.com | $0.000914 | 0.012% | $1.35 million | $121,432.00 | $0.000914 | Trade |
| 4 | XPIN / USDT XT.COM | $0.000917 | 0.010% | $16,667.54 | $178,852.42 | $0.000914 | Trade |
Previous
Top Futures Exchanges for XPIN Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.70 billion | $55.37 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.20 billion | $15.24 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.41 billion | $10.14 billion | 603 | 534 | Trade |
| | 4 |
Gate.com
| $11.09 billion | $15.11 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $8.19 billion | $8.34 billion | 420 | 362 | Trade |
| | 6 |
OKX
| $6.58 billion | $24.02 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.91 billion | $7.44 billion | 383 | 383 | Trade |
| | 9 |
BingX
| $3.20 billion | $4.58 billion | 497 | 446 | Trade |
| | 10 |
KuCoin
| $3.16 billion | $3.21 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $32.24 million | $826.91 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000863 | $0.000859 | $0.000856 | 0.079% | $6.84 million | $6.92 million |
| Sep 29, 2026 | $0.000884 | $0.00087 | $0.000863 | 0.0093% | $6.82 million | $7.24 million |
| Sep 28, 2026 | $0.000889 | $0.000888 | $0.000884 | 0.045% | $7.14 million | $8.35 million |
| Sep 27, 2026 | $0.000913 | $0.000895 | $0.000889 | 0.040% | $6.78 million | $8.28 million |
| Sep 26, 2026 | $0.000932 | $0.000929 | $0.000913 | 0.010% | $6.89 million | $6.68 million |
| Sep 25, 2026 | $0.000907 | $0.000924 | $0.000932 | 0.025% | $6.8 million | $5.51 million |
| Sep 24, 2026 | $0.000857 | $0.000888 | $0.000907 | 0.014% | $6.98 million | $5.06 million |
| Sep 23, 2026 | $0.000887 | $0.000877 | $0.000857 | 0.026% | $7.2 million | $5.15 million |
| Sep 22, 2026 | $0.000908 | $0.000887 | $0.000887 | 0.040% | $6.89 million | $5.09 million |
| Sep 21, 2026 | $0.000928 | $0.000928 | $0.000908 | 0.060% | $7.06 million | $6.05 million |
| Sep 20, 2026 | $0.000887 | $0.000874 | $0.000928 | 0.092% | $7.29 million | $7.06 million |
| Sep 19, 2026 | $0.000917 | $0.0009 | $0.000887 | 0.010% | $6.98 million | $5.49 million |
| Sep 18, 2026 | $0.000846 | $0.000868 | $0.000917 | 0.070% | $6.66 million | $5.6 million |
| Sep 17, 2026 | $0.000802 | $0.000821 | $0.000846 | 0.027% | $6.76 million | $6.2 million |
| Sep 16, 2026 | $0.000847 | $0.000817 | $0.000802 | 0.010% | $6.88 million | $6.21 million |
| Sep 15, 2026 | $0.000859 | $0.000841 | $0.000849 | 0.057% | $7.53 million | $7.5 million |
| Sep 14, 2026 | $0.000769 | $0.000809 | $0.000855 | 0.038% | $9.76 million | $8.6 million |
| Sep 13, 2026 | $0.000911 | $0.000807 | $0.000769 | 0.0098% | $8.43 million | $7.92 million |
| Sep 12, 2026 | $0.000911 | $0.000913 | $0.00091 | 0.032% | $6.97 million | $7.27 million |
| Sep 11, 2026 | $0.000914 | $0.00091 | $0.000911 | 0.010% | $7.15 million | $7.29 million |
Previous Next