Coinranking
XPIN Token Futures
?
XPIN
Close Price
?
$ 0.001367
Trading Volume
?
$ 7.36M
Funding Rate (avg)
?
0.119%
Open Interest
?
$ 4.35M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPIN / USDT KuCoin | $ 0.00136 | 0.11% | $ 2.28 million | $ 428,059.22 | $ 0.00136 | Trade |
| 2 | XPIN / USDT BingX | $ 0.00137 | 0.0050% | $ 1.61 million | $ 6.54 million | $ 0.00137 | Trade |
| 3 | XPIN / USDT Gate.com | $ 0.00137 | 0.010% | $ 440,043.81 | $ 154,529.00 | $ 0.00136 | Trade |
| 4 | XPIN / USDT XT.COM | $ 0.00137 | 0.010% | $ 17,749.56 | $ 240,670.46 | $ 0.00137 | Trade |
Previous
Top Futures Exchanges for XPIN Token
Previous
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00133 | $ 0.00132 | $ 0.00135 | 0.14% | $ 7.28 million | $ 4.32 million |
| Jun 15, 2026 | $ 0.0013 | $ 0.00134 | $ 0.00133 | 0.0016% | $ 7.24 million | $ 5.96 million |
| Jun 14, 2026 | $ 0.0013 | $ 0.00128 | $ 0.0013 | 0.028% | $ 6.9 million | $ 8.09 million |
| Jun 13, 2026 | $ 0.00122 | $ 0.00127 | $ 0.0013 | -0.024% | $ 7.83 million | $ 8.26 million |
| Jun 12, 2026 | $ 0.00125 | $ 0.00123 | $ 0.00122 | -0.011% | $ 7.03 million | $ 6 million |
| Jun 11, 2026 | $ 0.00118 | $ 0.0012 | $ 0.00125 | 0.11% | $ 7.02 million | $ 5.56 million |
| Jun 10, 2026 | $ 0.00116 | $ 0.00116 | $ 0.00118 | 0.17% | $ 7.06 million | $ 3.89 million |
| Jun 9, 2026 | $ 0.0012 | $ 0.00117 | $ 0.00116 | 0.13% | $ 6.93 million | $ 3.68 million |
| Jun 8, 2026 | $ 0.0012 | $ 0.00121 | $ 0.0012 | -0.055% | $ 7.08 million | $ 4.09 million |
| Jun 7, 2026 | $ 0.00118 | $ 0.00121 | $ 0.0012 | 0.054% | $ 6.89 million | $ 5.13 million |
| Jun 6, 2026 | $ 0.0012 | $ 0.00116 | $ 0.00118 | -0.061% | $ 7.64 million | $ 4.05 million |
| Jun 5, 2026 | $ 0.00128 | $ 0.00124 | $ 0.0012 | -0.10% | $ 7.91 million | $ 4.14 million |
| Jun 4, 2026 | $ 0.00128 | $ 0.00128 | $ 0.00128 | 0.36% | $ 650,098 | $ 3.02 million |
| Jun 3, 2026 | $ 0.00129 | $ 0.00129 | $ 0.00128 | 0.0100% | $ 90,766 | $ 379,088 |
Previous