Coinranking
XPIN Token Futures
?
XPIN
Close Price
?
$0.0009167
Trading Volume
?
$7.47M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.95M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPIN / USDT BingX | $0.000917 | 0.0050% | $5.57 million | $6.52 million | $0.000917 | Trade |
| 2 | XPIN / USDT KuCoin | $0.000912 | 0.0050% | $1.94 million | $173,790.46 | $0.000913 | Trade |
| 3 | XPIN / USDT Gate.com | $0.000909 | 0.010% | $1.39 million | $384,886.00 | $0.000909 | Trade |
| 4 | XPIN / USDT XT.COM | $0.000917 | 0.010% | $40,856.52 | $397,060.75 | $0.000916 | Trade |
Previous
Top Futures Exchanges for XPIN Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.24 billion | $44.11 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.84 billion | $11.42 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.56 billion | $12.67 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.81 billion | $9.91 billion | 625 | 541 | Trade |
| | 5 |
Bitget
| $7.92 billion | $6.66 billion | 418 | 359 | Trade |
| | 6 |
OKX
| $5.98 billion | $20.00 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.41 billion | $6.06 billion | 312 | 312 | Trade |
| | 9 |
BingX
| $3.44 billion | $5.30 billion | 497 | 445 | Trade |
| | 10 |
KuCoin
| $3.38 billion | $1.60 billion | 464 | 448 | Trade |
| | 11 |
Kalshi
| $25.82 million | $748.15 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00101 | $0.000985 | $0.000916 | 0.010% | $7.16 million | $9 million |
| Sep 8, 2026 | $0.00101 | $0.000999 | $0.00101 | 0.081% | $7.32 million | $9.37 million |
| Sep 7, 2026 | $0.00101 | $0.000999 | $0.001 | 0.025% | $6.88 million | $9.07 million |
| Sep 6, 2026 | $0.00105 | $0.00103 | $0.00101 | 0.010% | $6.92 million | $9.11 million |
| Sep 5, 2026 | $0.00108 | $0.00106 | $0.00105 | 0.062% | $7.12 million | $9.43 million |
| Sep 4, 2026 | $0.00104 | $0.00105 | $0.00108 | 0.084% | $7.13 million | $9.69 million |
| Sep 3, 2026 | $0.000968 | $0.00101 | $0.00104 | 0.070% | $6.95 million | $9.48 million |
| Sep 2, 2026 | $0.00104 | $0.00103 | $0.000968 | 0.010% | $7.19 million | $9.3 million |
| Sep 1, 2026 | $0.00108 | $0.00108 | $0.00104 | 0.0098% | $7.24 million | $9.65 million |
| Aug 31, 2026 | $0.0011 | $0.0011 | $0.00108 | 0.027% | $6.96 million | $9.98 million |
| Aug 30, 2026 | $0.00109 | $0.0011 | $0.0011 | 0.088% | $7.03 million | $10.12 million |
| Aug 29, 2026 | $0.00112 | $0.00111 | $0.00109 | 0.011% | $6.89 million | $10.13 million |
| Aug 28, 2026 | $0.00109 | $0.0011 | $0.00112 | 0.029% | $7.45 million | $10.53 million |
| Aug 27, 2026 | $0.00118 | $0.00116 | $0.00109 | 0.010% | $8.78 million | $10.7 million |
| Aug 26, 2026 | $0.00111 | $0.00113 | $0.00118 | 0.015% | $7.13 million | $10.92 million |
| Aug 25, 2026 | $0.00105 | $0.00109 | $0.00111 | 0.021% | $7.33 million | $10.67 million |
| Aug 24, 2026 | $0.00105 | $0.00105 | $0.00105 | 0.031% | $7.36 million | $10.54 million |
| Aug 23, 2026 | $0.00104 | $0.00104 | $0.00105 | 0.022% | $7.06 million | $10.71 million |
| Aug 22, 2026 | $0.00115 | $0.0011 | $0.00104 | 0.021% | $8.54 million | $10.93 million |
| Aug 21, 2026 | $0.0011 | $0.00121 | $0.00115 | 0.066% | $10.71 million | $9.76 million |
Previous Next