Coinranking
XPIN Token Futures
?
XPIN
Close Price
?
$ 0.001433
Trading Volume
?
$ 7.00M
Funding Rate (avg)
?
0.0161%
Open Interest
?
$ 9.73M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPIN / USDT BingX | $ 0.00143 | 0.010% | $ 5.57 million | $ 6.53 million | $ 0.00143 | Trade |
| 2 | XPIN / USDT KuCoin | $ 0.00143 | 0.0050% | $ 2.66 million | $ 82,503.46 | $ 0.00143 | Trade |
| 3 | XPIN / USDT Gate.com | $ 0.00143 | 0.010% | $ 1.49 million | $ 118,235.00 | $ 0.00143 | Trade |
| 4 | XPIN / USDT XT.COM | $ 0.00143 | 0.010% | $ 15,460.40 | $ 268,207.70 | $ 0.00143 | Trade |
Previous
Top Futures Exchanges for XPIN Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.83 billion | $ 25.98 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.96 billion | $ 8.49 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.86 billion | $ 6.42 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 6.11 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 4.12 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.24 billion | $ 11.53 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.32 billion | $ 955.25 million | 460 | 445 | Trade |
| | 9 |
XT.COM
| $ 2.70 billion | $ 3.45 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.42 billion | $ 3.54 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00151 | $ 0.00147 | $ 0.00143 | 0.011% | $ 7.01 million | $ 9.76 million |
| Jul 29, 2026 | $ 0.00146 | $ 0.00147 | $ 0.00151 | 0.010% | $ 7.14 million | $ 10.03 million |
| Jul 28, 2026 | $ 0.00147 | $ 0.00145 | $ 0.00146 | 0.010% | $ 7.52 million | $ 9.96 million |
| Jul 27, 2026 | $ 0.0015 | $ 0.0015 | $ 0.00147 | 0.029% | $ 7.45 million | $ 9.97 million |
| Jul 26, 2026 | $ 0.00149 | $ 0.00148 | $ 0.0015 | 0.097% | $ 7.09 million | $ 10.05 million |
| Jul 25, 2026 | $ 0.00148 | $ 0.00147 | $ 0.00149 | 0.039% | $ 6.9 million | $ 9.98 million |
| Jul 24, 2026 | $ 0.00143 | $ 0.00146 | $ 0.00148 | 0.025% | $ 7.23 million | $ 9.98 million |
| Jul 23, 2026 | $ 0.00149 | $ 0.00145 | $ 0.00143 | 0.010% | $ 7.18 million | $ 9.86 million |
| Jul 22, 2026 | $ 0.00153 | $ 0.0015 | $ 0.00149 | 0.025% | $ 7.2 million | $ 9.97 million |
| Jul 21, 2026 | $ 0.00151 | $ 0.0015 | $ 0.00153 | 0.013% | $ 7.29 million | $ 10.07 million |
| Jul 20, 2026 | $ 0.00152 | $ 0.0015 | $ 0.00151 | 0.010% | $ 7.34 million | $ 10.01 million |
| Jul 19, 2026 | $ 0.0015 | $ 0.00152 | $ 0.00152 | 0.010% | $ 7.36 million | $ 10.18 million |
| Jul 18, 2026 | $ 0.00155 | $ 0.00152 | $ 0.0015 | 0.010% | $ 8.58 million | $ 10.06 million |
| Jul 17, 2026 | $ 0.00154 | $ 0.00156 | $ 0.00155 | 0.066% | $ 7.61 million | $ 10.25 million |
| Jul 16, 2026 | $ 0.00164 | $ 0.00158 | $ 0.00155 | 0.010% | $ 9.89 million | $ 10.68 million |
| Jul 15, 2026 | $ 0.00155 | $ 0.00156 | $ 0.00164 | 0.035% | $ 11.75 million | $ 10.75 million |
| Jul 14, 2026 | $ 0.00166 | $ 0.00157 | $ 0.00155 | 0.010% | $ 10.27 million | $ 10.3 million |
| Jul 13, 2026 | $ 0.00191 | $ 0.00181 | $ 0.00166 | 0.0068% | $ 11.73 million | $ 10.82 million |
| Jul 12, 2026 | $ 0.00197 | $ 0.00194 | $ 0.00191 | 0.032% | $ 16.73 million | $ 13.9 million |
| Jul 11, 2026 | $ 0.00188 | $ 0.00196 | $ 0.00197 | 0.015% | $ 50.26 million | $ 16.95 million |
Previous Next