Coinranking
XPIN Token Futures
?
XPIN
Close Price
?
$ 0.001874
Trading Volume
?
$ 11.21M
Funding Rate (avg)
?
0.00384%
Open Interest
?
$ 11.04M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPIN / USDT BingX | $ 0.00187 | 0.0035% | $ 6.22 million | $ 7.31 million | $ 0.00187 | Trade |
| 2 | XPIN / USDT KuCoin | $ 0.00187 | -0.0023% | $ 3.54 million | $ 416,428.02 | $ 0.00187 | Trade |
| 3 | XPIN / USDT Gate.com | $ 0.00187 | 0.010% | $ 1.05 million | $ 954,503.00 | $ 0.00187 | Trade |
| 4 | XPIN / USDT XT.COM | $ 0.00188 | 0.010% | $ 220,289.57 | $ 2.54 million | $ 0.00188 | Trade |
Previous
Top Futures Exchanges for XPIN Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.90 billion | $ 26.86 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.67 billion | $ 7.65 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.23 billion | $ 7.89 billion | 633 | 546 | Trade |
| | 4 |
Gate.com
| $ 8.23 billion | $ 9.40 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 4.58 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.68 billion | 457 | 443 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 14.25 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 2.88 billion | $ 4.17 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.70 billion | $ 5.38 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00145 | $ 0.00146 | $ 0.00148 | 0.011% | $ 7.15 million | $ 9.11 million |
| Jul 8, 2026 | $ 0.00144 | $ 0.00145 | $ 0.00145 | 0.0025% | $ 8.06 million | $ 9.16 million |
| Jul 7, 2026 | $ 0.00134 | $ 0.00142 | $ 0.00144 | 0.030% | $ 8.08 million | $ 9.21 million |
| Jul 6, 2026 | $ 0.0014 | $ 0.00137 | $ 0.00134 | -0.027% | $ 7.12 million | $ 8.64 million |
| Jul 5, 2026 | $ 0.00144 | $ 0.00141 | $ 0.0014 | 0.063% | $ 7.09 million | $ 8.94 million |
| Jul 4, 2026 | $ 0.00143 | $ 0.00144 | $ 0.00144 | 0.071% | $ 7.28 million | $ 9.13 million |
| Jul 3, 2026 | $ 0.00141 | $ 0.00143 | $ 0.00143 | 0.057% | $ 7.39 million | $ 9.1 million |
| Jul 2, 2026 | $ 0.00145 | $ 0.00144 | $ 0.00141 | -0.011% | $ 7.45 million | $ 8.94 million |
| Jul 1, 2026 | $ 0.00144 | $ 0.00141 | $ 0.00145 | -0.011% | $ 8.39 million | $ 9.07 million |
| Jun 30, 2026 | $ 0.00128 | $ 0.00132 | $ 0.00143 | 0.10% | $ 7.45 million | $ 9.04 million |
| Jun 29, 2026 | $ 0.00135 | $ 0.00132 | $ 0.00128 | 0.093% | $ 6.88 million | $ 8.59 million |
| Jun 28, 2026 | $ 0.00138 | $ 0.00136 | $ 0.00135 | 0.035% | $ 6.95 million | $ 8.72 million |
| Jun 27, 2026 | $ 0.00139 | $ 0.00137 | $ 0.00138 | -0.0053% | $ 6.99 million | $ 8.74 million |
| Jun 26, 2026 | $ 0.00136 | $ 0.00137 | $ 0.00139 | 0.058% | $ 6.97 million | $ 8.74 million |
| Jun 25, 2026 | $ 0.00134 | $ 0.00137 | $ 0.00136 | 0.043% | $ 7.12 million | $ 8.72 million |
| Jun 24, 2026 | $ 0.0014 | $ 0.00135 | $ 0.00134 | -0.012% | $ 7.38 million | $ 8.61 million |
| Jun 23, 2026 | $ 0.00138 | $ 0.00137 | $ 0.0014 | 0.044% | $ 7.39 million | $ 9.16 million |
| Jun 22, 2026 | $ 0.00131 | $ 0.00136 | $ 0.00138 | 0.067% | $ 7.4 million | $ 7.08 million |
| Jun 21, 2026 | $ 0.00131 | $ 0.00131 | $ 0.00131 | -0.0051% | $ 6.72 million | $ 8.58 million |
| Jun 20, 2026 | $ 0.00132 | $ 0.0013 | $ 0.00131 | -0.0054% | $ 6.93 million | $ 8.55 million |
Previous Next