XPIN Token Futures ?

XPIN
Close Price ?
$ 0.001195 +3.41%
Trading Volume ?
$ 7.05M
Funding Rate (avg) ?
0.175%
Open Interest ?
$ 3.91M +6.74%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XPIN / USDT KuCoin $ 0.00119
0.16%
$ 2.06 million $ 223,772.61 $ 0.00119 Trade
2 XPIN / USDT BingX $ 0.00119
0.0050%
$ 1.48 million $ 6.52 million $ 0.00120 Trade
3 XPIN / USDT Gate.com $ 0.00120
0.010%
$ 368,620.29 $ 107,425.00 $ 0.00120 Trade
4 XPIN / USDT XT.COM $ 0.00120
0.010%
$ 10,002.46 $ 195,391.17 $ 0.00120 Trade

Top Futures Exchanges for XPIN Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 2.06 million $ 223,773 449 434 Trade
2 BingX $ 1.48 million $ 6.52 million 486 437 Trade
3 Gate.com $ 368,620 $ 107,425 510 508 Trade
4 XT.COM $ 10,002 $ 195,391 386 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00116 $ 0.00116 $ 0.00118
0.17%
$ 7.06 million $ 3.89 million
Jun 9, 2026 $ 0.0012 $ 0.00117 $ 0.00116
0.13%
$ 6.93 million $ 3.68 million
Jun 8, 2026 $ 0.0012 $ 0.00121 $ 0.0012
-0.055%
$ 7.08 million $ 4.09 million
Jun 7, 2026 $ 0.00118 $ 0.00121 $ 0.0012
0.054%
$ 6.89 million $ 5.13 million
Jun 6, 2026 $ 0.0012 $ 0.00116 $ 0.00118
-0.061%
$ 7.64 million $ 4.05 million
Jun 5, 2026 $ 0.00128 $ 0.00124 $ 0.0012
-0.10%
$ 7.91 million $ 4.14 million
Jun 4, 2026 $ 0.00128 $ 0.00128 $ 0.00128
0.36%
$ 650,098 $ 3.02 million
Jun 3, 2026 $ 0.00129 $ 0.00129 $ 0.00128
0.0100%
$ 90,766 $ 379,088