Coinranking
XPIN Token Futures
?
XPIN
Close Price
?
$ 0.001108
Trading Volume
?
$ 7.39M
Funding Rate (avg)
?
0.0317%
Open Interest
?
$ 10.76M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPIN / USDT BingX | $ 0.00111 | 0.015% | $ 5.42 million | $ 6.66 million | $ 0.00111 | Trade |
| 2 | XPIN / USDT KuCoin | $ 0.00111 | 0.0050% | $ 3.49 million | $ 87,396.32 | $ 0.00111 | Trade |
| 3 | XPIN / USDT Gate.com | $ 0.00110 | 0.082% | $ 1.75 million | $ 331,675.00 | $ 0.00110 | Trade |
| 4 | XPIN / USDT XT.COM | $ 0.00111 | 0.010% | $ 103,446.35 | $ 316,868.88 | $ 0.00111 | Trade |
Previous
Top Futures Exchanges for XPIN Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 24.33 billion | $ 79.81 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.81 billion | $ 22.30 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.49 billion | $ 14.55 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 9.45 billion | $ 21.30 billion | 638 | 549 | Trade |
| | 5 |
Bitget
| $ 7.05 billion | $ 13.44 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $ 5.69 billion | $ 38.01 billion | 218 | 203 | Trade |
| | 7 |
KuCoin
| $ 5.53 billion | $ 3.40 billion | 466 | 451 | Trade |
| | 8 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 9 |
XT.COM
| $ 4.77 billion | $ 11.02 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $ 3.81 billion | $ 5.41 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00122 | $ 0.00111 | $ 0.0011 | 0.046% | $ 8.53 million | $ 11.08 million |
| Aug 18, 2026 | $ 0.00147 | $ 0.0013 | $ 0.00123 | 0.029% | $ 10.36 million | $ 12.03 million |
| Aug 17, 2026 | $ 0.00164 | $ 0.00146 | $ 0.00147 | 0.046% | $ 16.1 million | $ 13.47 million |
| Aug 16, 2026 | $ 0.0017 | $ 0.0017 | $ 0.00164 | 0.010% | $ 6.95 million | $ 12.52 million |
| Aug 15, 2026 | $ 0.00175 | $ 0.00172 | $ 0.0017 | 0.015% | $ 6.98 million | $ 12.43 million |
| Aug 14, 2026 | $ 0.00172 | $ 0.00178 | $ 0.00176 | 0.010% | $ 7.68 million | $ 12.61 million |
| Aug 13, 2026 | $ 0.00169 | $ 0.0017 | $ 0.00172 | 0.071% | $ 7.08 million | $ 11.47 million |
| Aug 12, 2026 | $ 0.00171 | $ 0.0017 | $ 0.00169 | 0.030% | $ 7.11 million | $ 11.16 million |
| Aug 11, 2026 | $ 0.00165 | $ 0.0017 | $ 0.00171 | 0.016% | $ 7.22 million | $ 11.35 million |
| Aug 10, 2026 | $ 0.00169 | $ 0.00169 | $ 0.00165 | 0.014% | $ 8.19 million | $ 11.07 million |
| Aug 9, 2026 | $ 0.0017 | $ 0.00169 | $ 0.00169 | 0.089% | $ 7.98 million | $ 10.74 million |
| Aug 8, 2026 | $ 0.00165 | $ 0.00167 | $ 0.0017 | 0.059% | $ 7.21 million | $ 10.75 million |
| Aug 7, 2026 | $ 0.00168 | $ 0.0017 | $ 0.00165 | 0.062% | $ 8.04 million | $ 10.67 million |
| Aug 6, 2026 | $ 0.00162 | $ 0.00162 | $ 0.00168 | 0.023% | $ 7.08 million | $ 10.27 million |
| Aug 5, 2026 | $ 0.00151 | $ 0.00158 | $ 0.00162 | 0.025% | $ 7.22 million | $ 9.7 million |
| Aug 4, 2026 | $ 0.00155 | $ 0.00153 | $ 0.00151 | 0.025% | $ 6.86 million | $ 9.76 million |
| Aug 3, 2026 | $ 0.00152 | $ 0.00154 | $ 0.00155 | 0.045% | $ 7.36 million | $ 9.92 million |
| Aug 2, 2026 | $ 0.00156 | $ 0.00153 | $ 0.00152 | 0.051% | $ 6.94 million | $ 9.72 million |
| Aug 1, 2026 | $ 0.00154 | $ 0.00154 | $ 0.00156 | 0.060% | $ 6.87 million | $ 9.8 million |
| Jul 31, 2026 | $ 0.00143 | $ 0.00152 | $ 0.00154 | 0.034% | $ 7.13 million | $ 10.1 million |
Previous Next