XPIN Token Futures ?

XPIN
Close Price ?
$ 0.001843 +24.58%
Trading Volume ?
$ 10.63M
Funding Rate (avg) ?
0.00776%
Open Interest ?
$ 10.79M +18.06%
BTC Dominance ?
57.6% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XPIN / USDT BingX $ 0.00184
0.0035%
$ 6.14 million $ 7.22 million $ 0.00184 Trade
2 XPIN / USDT KuCoin $ 0.00184
0.0024%
$ 3.43 million $ 368,636.53 $ 0.00184 Trade
3 XPIN / USDT Gate.com $ 0.00185
0.018%
$ 1.03 million $ 876,195.00 $ 0.00185 Trade
4 XPIN / USDT XT.COM $ 0.00184
0.010%
$ 181,620.39 $ 2.18 million $ 0.00184 Trade

Top Futures Exchanges for XPIN Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.87 billion $ 26.66 billion 419 363 Trade
2 Bybit $ 8.67 billion $ 7.54 billion 389 306 Trade
3 Gate.com $ 8.23 billion $ 9.38 billion 524 524 Trade
4 MEXC Global $ 8.21 billion $ 8.28 billion 632 545 Trade
5 Bitget $ 6.06 billion $ 4.46 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.23 billion $ 1.64 billion 457 443 Trade
8 OKX $ 5.08 billion $ 14.10 billion 218 203 Trade
9 XT.COM $ 3.44 billion $ 5.34 billion 375 375 Trade
10 BingX $ 2.85 billion $ 4.15 billion 496 449 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00145 $ 0.00146 $ 0.00148
0.011%
$ 7.15 million $ 9.11 million
Jul 8, 2026 $ 0.00144 $ 0.00145 $ 0.00145
0.0025%
$ 8.06 million $ 9.16 million
Jul 7, 2026 $ 0.00134 $ 0.00142 $ 0.00144
0.030%
$ 8.08 million $ 9.21 million
Jul 6, 2026 $ 0.0014 $ 0.00137 $ 0.00134
-0.027%
$ 7.12 million $ 8.64 million
Jul 5, 2026 $ 0.00144 $ 0.00141 $ 0.0014
0.063%
$ 7.09 million $ 8.94 million
Jul 4, 2026 $ 0.00143 $ 0.00144 $ 0.00144
0.071%
$ 7.28 million $ 9.13 million
Jul 3, 2026 $ 0.00141 $ 0.00143 $ 0.00143
0.057%
$ 7.39 million $ 9.1 million
Jul 2, 2026 $ 0.00145 $ 0.00144 $ 0.00141
-0.011%
$ 7.45 million $ 8.94 million
Jul 1, 2026 $ 0.00144 $ 0.00141 $ 0.00145
-0.011%
$ 8.39 million $ 9.07 million
Jun 30, 2026 $ 0.00128 $ 0.00132 $ 0.00143
0.10%
$ 7.45 million $ 9.04 million
Jun 29, 2026 $ 0.00135 $ 0.00132 $ 0.00128
0.093%
$ 6.88 million $ 8.59 million
Jun 28, 2026 $ 0.00138 $ 0.00136 $ 0.00135
0.035%
$ 6.95 million $ 8.72 million
Jun 27, 2026 $ 0.00139 $ 0.00137 $ 0.00138
-0.0053%
$ 6.99 million $ 8.74 million
Jun 26, 2026 $ 0.00136 $ 0.00137 $ 0.00139
0.058%
$ 6.97 million $ 8.74 million
Jun 25, 2026 $ 0.00134 $ 0.00137 $ 0.00136
0.043%
$ 7.12 million $ 8.72 million
Jun 24, 2026 $ 0.0014 $ 0.00135 $ 0.00134
-0.012%
$ 7.38 million $ 8.61 million
Jun 23, 2026 $ 0.00138 $ 0.00137 $ 0.0014
0.044%
$ 7.39 million $ 9.16 million
Jun 22, 2026 $ 0.00131 $ 0.00136 $ 0.00138
0.067%
$ 7.4 million $ 7.08 million
Jun 21, 2026 $ 0.00131 $ 0.00131 $ 0.00131
-0.0051%
$ 6.72 million $ 8.58 million
Jun 20, 2026 $ 0.00132 $ 0.0013 $ 0.00131
-0.0054%
$ 6.93 million $ 8.55 million