XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
+0.01%
$ 26.51 million $ 3.67 million
Yesterday $ 0.00135
+0.50%
$ 27 million $ 2.39 million
May 8, 2026 $ 0.00134
+7.80%
$ 26.84 million $ 2.51 million
May 7, 2026 $ 0.00125
-4.72%
$ 24.87 million $ 2.61 million
May 6, 2026 $ 0.00131
+7.44%
$ 26.11 million $ 2.81 million
May 5, 2026 $ 0.00122
-0.17%
$ 24.21 million $ 2.54 million
May 4, 2026 $ 0.00122
-4.62%
$ 24.24 million $ 2.42 million
May 3, 2026 $ 0.00128
-6.82%
$ 25.26 million $ 2.42 million
May 2, 2026 $ 0.00138
+12.87%
$ 27.17 million $ 3.17 million
May 1, 2026 $ 0.00122
+1.21%
$ 24.15 million $ 2.2 million
Apr 30, 2026 $ 0.00121
-5.15%
$ 23.75 million $ 2.92 million
Apr 29, 2026 $ 0.00127
-3.58%
$ 25.3 million $ 2.87 million
Apr 28, 2026 $ 0.00132
-4.82%
$ 26.26 million $ 2.92 million
Apr 27, 2026 $ 0.00139
+5.43%
$ 27.2 million $ 3.4 million
Apr 26, 2026 $ 0.00132
+4.58%
$ 25.83 million $ 2.82 million
Apr 25, 2026 $ 0.00126
-1.74%
$ 24.71 million $ 2.58 million
Apr 24, 2026 $ 0.00128
-1.09%
$ 25.15 million $ 3.16 million
Apr 23, 2026 $ 0.0013
-7.18%
$ 25.44 million $ 4.33 million
Apr 22, 2026 $ 0.0014
+4.17%
$ 26.19 million $ 4.62 million
Apr 21, 2026 $ 0.00134
+9.54%
$ 25.14 million $ 2.87 million
Apr 20, 2026 $ 0.00122
+5.00%
$ 22.66 million $ 2.83 million
Apr 19, 2026 $ 0.00117
-6.52%
$ 21.53 million $ 2.63 million
Apr 18, 2026 $ 0.00125
-11.97%
$ 23.05 million $ 3.07 million
Apr 17, 2026 $ 0.00142
-4.40%
$ 26.18 million $ 3.34 million
Apr 16, 2026 $ 0.00148
+0.05%
$ 27.43 million $ 4.05 million
Apr 15, 2026 $ 0.00148
-4.14%
$ 26.78 million $ 3.59 million
Apr 14, 2026 $ 0.00154
+2.32%
$ 27.97 million $ 6.28 million
Apr 13, 2026 $ 0.00151
+25.45%
$ 27.56 million $ 4.58 million
Apr 12, 2026 $ 0.0012
-4.91%
$ 21.98 million $ 2.51 million
Apr 11, 2026 $ 0.00127
+3.80%
$ 23.16 million $ 2.88 million
Apr 10, 2026 $ 0.00122
-17.17%
$ 22.32 million $ 3.73 million
Apr 9, 2026 $ 0.00147
-0.48%
$ 26.86 million $ 9.57 million
Apr 8, 2026 $ 0.00148
+14.81%
$ 26.61 million $ 7.31 million
Apr 7, 2026 $ 0.00129
+17.60%
$ 23.18 million $ 6.27 million
Apr 6, 2026 $ 0.00109
+8.13%
$ 19.69 million $ 2.65 million
Apr 5, 2026 $ 0.00101
+0.37%
$ 18.22 million $ 2.42 million
Apr 4, 2026 $ 0.00101
-3.55%
$ 18.16 million $ 2.48 million
Apr 3, 2026 $ 0.00105
-4.69%
$ 18.84 million $ 2.73 million
Apr 2, 2026 $ 0.0011
-0.17%
$ 19.78 million $ 2.74 million
Apr 1, 2026 $ 0.0011
-1.13%
$ 19.8 million $ 2.73 million
Mar 31, 2026 $ 0.00111
+0.00%
$ 20.03 million $ 4.43 million
Mar 30, 2026 $ 0.00111
-2.05%
$ 20.03 million $ 2.76 million
Mar 29, 2026 $ 0.00113
+4.77%
$ 20.44 million $ 3.04 million
Mar 28, 2026 $ 0.00108
-1.95%
$ 19.52 million $ 2.5 million
Mar 27, 2026 $ 0.0011
+5.44%
$ 19.92 million $ 2.83 million
Mar 26, 2026 $ 0.00105
-7.94%
$ 18.91 million $ 3.9 million
Mar 25, 2026 $ 0.00114
-6.11%
$ 20.51 million $ 2.54 million
Mar 24, 2026 $ 0.00121
-1.61%
$ 21.27 million $ 2.28 million
Mar 23, 2026 $ 0.00123
+1.59%
$ 20.61 million $ 2.58 million
Mar 22, 2026 $ 0.00121
-9.22%
$ 20.3 million $ 3.05 million
Download