XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
+0.02%
$ 52.63 million $ 1.11 million
Yesterday $ 0.00143
-4.83%
$ 51.79 million $ 1.16 million
Jul 29, 2026 $ 0.0015
+3.18%
$ 54.92 million $ 1.44 million
Jul 28, 2026 $ 0.00146
-0.15%
$ 53.21 million $ 3.45 million
Jul 27, 2026 $ 0.00146
-1.65%
$ 53.33 million $ 3.23 million
Jul 26, 2026 $ 0.00148
+0.28%
$ 53.86 million $ 2.95 million
Jul 25, 2026 $ 0.00148
+0.23%
$ 53.75 million $ 2.58 million
Jul 24, 2026 $ 0.00148
+3.01%
$ 53.7 million $ 3.49 million
Jul 23, 2026 $ 0.00143
-2.76%
$ 51.97 million $ 3.47 million
Jul 22, 2026 $ 0.00147
-3.55%
$ 53.42 million $ 3.21 million
Jul 21, 2026 $ 0.00153
+1.71%
$ 55.38 million $ 3.38 million
Jul 20, 2026 $ 0.0015
-0.52%
$ 54.43 million $ 3.26 million
Jul 19, 2026 $ 0.00151
+1.32%
$ 54.34 million $ 3.17 million
Jul 18, 2026 $ 0.00149
-3.47%
$ 53.71 million $ 4.77 million
Jul 17, 2026 $ 0.00155
+0.66%
$ 55.61 million $ 3.27 million
Jul 16, 2026 $ 0.00154
-6.30%
$ 55.23 million $ 4.76 million
Jul 15, 2026 $ 0.00164
+6.15%
$ 58.86 million $ 6.54 million
Jul 14, 2026 $ 0.00154
-7.15%
$ 55.35 million $ 4.39 million
Jul 13, 2026 $ 0.00166
-12.80%
$ 59.46 million $ 5.01 million
Jul 12, 2026 $ 0.00191
-2.84%
$ 68.09 million $ 8.47 million
Jul 11, 2026 $ 0.00196
+4.36%
$ 70.05 million $ 18.04 million
Jul 10, 2026 $ 0.00188
+26.92%
$ 67.11 million $ 8.34 million
Jul 9, 2026 $ 0.00148
+2.69%
$ 52.99 million $ 3.43 million
Jul 8, 2026 $ 0.00144
+0.29%
$ 51.64 million $ 5.29 million
Jul 7, 2026 $ 0.00144
+7.88%
$ 51.49 million $ 3.7 million
Jul 6, 2026 $ 0.00133
-4.15%
$ 47.38 million $ 3.02 million
Jul 5, 2026 $ 0.00139
-3.55%
$ 49.44 million $ 2.86 million
Jul 4, 2026 $ 0.00144
+0.93%
$ 51.25 million $ 3.09 million
Jul 3, 2026 $ 0.00143
+1.57%
$ 50.74 million $ 3.5 million
Jul 2, 2026 $ 0.00141
-2.01%
$ 49.96 million $ 4.07 million
Jul 1, 2026 $ 0.00144
+0.08%
$ 50.99 million $ 7.08 million
Jun 30, 2026 $ 0.00143
+12.24%
$ 50.95 million $ 3.99 million
Jun 29, 2026 $ 0.00128
-5.22%
$ 45.08 million $ 2.59 million
Jun 28, 2026 $ 0.00135
-1.77%
$ 47.59 million $ 2.59 million
Jun 27, 2026 $ 0.00137
-0.67%
$ 48.45 million $ 3.72 million
Jun 26, 2026 $ 0.00138
+1.74%
$ 47.39 million $ 3.71 million
Jun 25, 2026 $ 0.00136
+1.64%
$ 46.58 million $ 3.8 million
Jun 24, 2026 $ 0.00134
-4.34%
$ 45.83 million $ 3.97 million
Jun 23, 2026 $ 0.0014
+1.55%
$ 47.91 million $ 4.43 million
Jun 22, 2026 $ 0.00138
+5.35%
$ 47.17 million $ 4.16 million
Jun 21, 2026 $ 0.00131
+0.01%
$ 44.82 million $ 2.57 million
Jun 20, 2026 $ 0.00131
-0.69%
$ 44.74 million $ 3.44 million
Jun 19, 2026 $ 0.00131
-10.36%
$ 44.99 million $ 5.78 million
Jun 18, 2026 $ 0.00147
+9.78%
$ 50.01 million $ 4.16 million
Jun 17, 2026 $ 0.00134
-0.50%
$ 45.47 million $ 3.69 million
Jun 16, 2026 $ 0.00134
+1.38%
$ 45.7 million $ 3.33 million
Jun 15, 2026 $ 0.00132
+2.44%
$ 44.62 million $ 3.84 million
Jun 14, 2026 $ 0.00129
-0.46%
$ 43.73 million $ 2.75 million
Jun 13, 2026 $ 0.0013
+6.61%
$ 43.75 million $ 7.12 million
Jun 12, 2026 $ 0.00122
-1.90%
$ 40.98 million $ 2.99 million
Download