XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00122
-0.01%
$ 39.13 million $ 2.4 million
Yesterday $ 0.00122
-2.63%
$ 39.15 million $ 3.89 million
May 28, 2026 $ 0.00125
+0.98%
$ 40.23 million $ 3.06 million
May 27, 2026 $ 0.00124
-0.97%
$ 39.75 million $ 3.58 million
May 26, 2026 $ 0.00125
+1.30%
$ 40.03 million $ 3.2 million
May 25, 2026 $ 0.00124
+2.31%
$ 38.29 million $ 2.67 million
May 24, 2026 $ 0.00121
-1.62%
$ 24.84 million $ 2.54 million
May 23, 2026 $ 0.00123
+0.16%
$ 25.22 million $ 2.76 million
May 22, 2026 $ 0.00123
+1.07%
$ 25.25 million $ 3.61 million
May 21, 2026 $ 0.00122
-1.27%
$ 24.96 million $ 2.28 million
May 20, 2026 $ 0.00123
+3.25%
$ 25.25 million $ 2.24 million
May 19, 2026 $ 0.00119
+0.48%
$ 24.27 million $ 2.56 million
May 18, 2026 $ 0.00119
-3.15%
$ 24.21 million $ 2.34 million
May 17, 2026 $ 0.00123
-6.51%
$ 24.98 million $ 2.59 million
May 16, 2026 $ 0.00131
-5.19%
$ 26.6 million $ 2.81 million
May 15, 2026 $ 0.00138
-4.44%
$ 28.23 million $ 6.01 million
May 14, 2026 $ 0.00145
+15.79%
$ 29.44 million $ 4.28 million
May 13, 2026 $ 0.00125
-14.58%
$ 25.42 million $ 3.75 million
May 12, 2026 $ 0.00146
+11.48%
$ 29.35 million $ 3.17 million
May 11, 2026 $ 0.00131
+2.02%
$ 26.34 million $ 2.48 million
May 10, 2026 $ 0.00129
-4.91%
$ 25.82 million $ 3.74 million
May 9, 2026 $ 0.00135
+0.50%
$ 27 million $ 2.39 million
May 8, 2026 $ 0.00134
+7.80%
$ 26.84 million $ 2.51 million
May 7, 2026 $ 0.00125
-4.72%
$ 24.87 million $ 2.61 million
May 6, 2026 $ 0.00131
+7.44%
$ 26.11 million $ 2.81 million
May 5, 2026 $ 0.00122
-0.17%
$ 24.21 million $ 2.54 million
May 4, 2026 $ 0.00122
-4.62%
$ 24.24 million $ 2.42 million
May 3, 2026 $ 0.00128
-6.82%
$ 25.26 million $ 2.42 million
May 2, 2026 $ 0.00138
+12.87%
$ 27.17 million $ 3.17 million
May 1, 2026 $ 0.00122
+1.21%
$ 24.15 million $ 2.2 million
Apr 30, 2026 $ 0.00121
-5.15%
$ 23.75 million $ 2.92 million
Apr 29, 2026 $ 0.00127
-3.58%
$ 25.3 million $ 2.87 million
Apr 28, 2026 $ 0.00132
-4.82%
$ 26.26 million $ 2.92 million
Apr 27, 2026 $ 0.00139
+5.43%
$ 27.2 million $ 3.4 million
Apr 26, 2026 $ 0.00132
+4.58%
$ 25.83 million $ 2.82 million
Apr 25, 2026 $ 0.00126
-1.74%
$ 24.71 million $ 2.58 million
Apr 24, 2026 $ 0.00128
-1.09%
$ 25.15 million $ 3.16 million
Apr 23, 2026 $ 0.0013
-7.18%
$ 25.44 million $ 4.33 million
Apr 22, 2026 $ 0.0014
+4.17%
$ 26.19 million $ 4.62 million
Apr 21, 2026 $ 0.00134
+9.54%
$ 25.14 million $ 2.87 million
Apr 20, 2026 $ 0.00122
+5.00%
$ 22.66 million $ 2.83 million
Apr 19, 2026 $ 0.00117
-6.52%
$ 21.53 million $ 2.63 million
Apr 18, 2026 $ 0.00125
-11.97%
$ 23.05 million $ 3.07 million
Apr 17, 2026 $ 0.00142
-4.40%
$ 26.18 million $ 3.34 million
Apr 16, 2026 $ 0.00148
+0.05%
$ 27.43 million $ 4.05 million
Apr 15, 2026 $ 0.00148
-4.14%
$ 26.78 million $ 3.59 million
Apr 14, 2026 $ 0.00154
+2.32%
$ 27.97 million $ 6.28 million
Apr 13, 2026 $ 0.00151
+25.45%
$ 27.56 million $ 4.58 million
Apr 12, 2026 $ 0.0012
-4.91%
$ 21.98 million $ 2.51 million
Apr 11, 2026 $ 0.00127
+3.80%
$ 23.16 million $ 2.88 million
Download