Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000906
+0.18%
$33.67 million $839,009
Yesterday $0.000849
-1.28%
$31.81 million $852,063
Sep 29, 2026 $0.000866
-1.88%
$31.72 million $647,132
Sep 28, 2026 $0.000882
-1.05%
$32.54 million $1.25 million
Sep 27, 2026 $0.000892
-2.19%
$32.89 million $716,463
Sep 26, 2026 $0.000912
-2.03%
$33.65 million $712,209
Sep 25, 2026 $0.00093
+2.90%
$34.28 million $652,963
Sep 24, 2026 $0.000904
+5.84%
$33.33 million $951,274
Sep 23, 2026 $0.000854
-3.50%
$31.45 million $1.19 million
Sep 22, 2026 $0.000885
-2.38%
$32.59 million $877,562
Sep 21, 2026 $0.000907
-1.71%
$33.34 million $1.35 million
Sep 20, 2026 $0.000922
+3.93%
$33.65 million $1.79 million
Sep 19, 2026 $0.000887
-3.30%
$32.29 million $1.11 million
Sep 18, 2026 $0.000917
+8.72%
$33.24 million $1.2 million
Sep 17, 2026 $0.000844
+5.36%
$30.6 million $636,550
Sep 16, 2026 $0.000801
-5.10%
$29.03 million $807,289
Sep 15, 2026 $0.000844
-1.48%
$30.68 million $1.51 million
Sep 14, 2026 $0.000857
+11.50%
$30.87 million $4.32 million
Sep 13, 2026 $0.000769
-15.44%
$27.66 million $3.27 million
Sep 12, 2026 $0.000909
-0.18%
$32.97 million $1.03 million
Sep 11, 2026 $0.000911
-0.31%
$32.89 million $1.45 million
Sep 10, 2026 $0.000914
+0.00%
$33.17 million $1.27 million
Sep 9, 2026 $0.000914
-9.13%
$33.2 million $1.28 million
Sep 8, 2026 $0.00101
+0.47%
$36.49 million $1.74 million
Sep 7, 2026 $0.001
-0.92%
$36.26 million $875,961
Sep 6, 2026 $0.00101
-3.67%
$36.39 million $900,574
Sep 5, 2026 $0.00105
-2.76%
$37.79 million $1.33 million
Sep 4, 2026 $0.00108
+4.58%
$38.88 million $1.59 million
Sep 3, 2026 $0.00103
+6.75%
$37.46 million $1.38 million
Sep 2, 2026 $0.000965
-6.64%
$35.18 million $1.17 million
Sep 1, 2026 $0.00103
-4.21%
$37.68 million $988,884
Aug 31, 2026 $0.00108
-2.06%
$39.36 million $720,750
Aug 30, 2026 $0.00112
+2.83%
$39.83 million $874,934
Aug 29, 2026 $0.00109
-2.97%
$39.39 million $643,041
Aug 28, 2026 $0.00112
+3.31%
$40.6 million $1.57 million
Aug 27, 2026 $0.00109
-7.46%
$39.17 million $2.61 million
Aug 26, 2026 $0.00117
+6.19%
$42.42 million $1.14 million
Aug 25, 2026 $0.00111
+5.15%
$40 million $1.37 million
Aug 24, 2026 $0.00105
+0.62%
$38.08 million $1.05 million
Aug 23, 2026 $0.00104
+0.39%
$37.66 million $1.21 million
Aug 22, 2026 $0.00104
-8.88%
$37.57 million $4.18 million
Aug 21, 2026 $0.00114
+4.46%
$41.39 million $8.15 million
Aug 20, 2026 $0.00109
-0.87%
$39.6 million $1.56 million
Aug 19, 2026 $0.0011
-9.73%
$39.89 million $5.04 million
Aug 18, 2026 $0.00122
-16.97%
$44.19 million $7.25 million
Aug 17, 2026 $0.00147
-9.95%
$53.35 million $18.39 million
Aug 16, 2026 $0.00163
-3.31%
$59.14 million $686,849
Aug 15, 2026 $0.00169
-3.16%
$61.11 million $771,980
Aug 14, 2026 $0.00174
+1.65%
$63.05 million $1.8 million
Aug 13, 2026 $0.00172
+1.64%
$62.08 million $866,348
Download