Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000834
-0.07%
$31.14 million $356,685
Yesterday $0.000847
+1.54%
$31.4 million $370,854
Oct 9, 2026 $0.000834
-5.42%
$30.96 million $608,372
Oct 8, 2026 $0.000882
+7.39%
$32.77 million $1.44 million
Oct 7, 2026 $0.000821
-6.52%
$30.45 million $792,304
Oct 6, 2026 $0.000879
-0.93%
$32.64 million $479,341
Oct 5, 2026 $0.000887
-1.26%
$32.94 million $472,392
Oct 4, 2026 $0.000898
+1.13%
$33.34 million $557,797
Oct 3, 2026 $0.000888
+6.30%
$33.01 million $898,629
Oct 2, 2026 $0.000835
-7.15%
$31.05 million $943,251
Oct 1, 2026 $0.0009
+5.09%
$33.4 million $675,037
Sep 30, 2026 $0.000849
-1.28%
$31.81 million $852,063
Sep 29, 2026 $0.000866
-1.88%
$31.72 million $647,132
Sep 28, 2026 $0.000882
-1.05%
$32.54 million $1.25 million
Sep 27, 2026 $0.000892
-2.19%
$32.89 million $716,463
Sep 26, 2026 $0.000912
-2.03%
$33.65 million $712,209
Sep 25, 2026 $0.00093
+2.90%
$34.28 million $652,963
Sep 24, 2026 $0.000904
+5.84%
$33.33 million $951,274
Sep 23, 2026 $0.000854
-3.50%
$31.45 million $1.19 million
Sep 22, 2026 $0.000885
-2.38%
$32.59 million $877,562
Sep 21, 2026 $0.000907
-1.71%
$33.34 million $1.35 million
Sep 20, 2026 $0.000922
+3.93%
$33.65 million $1.79 million
Sep 19, 2026 $0.000887
-3.30%
$32.29 million $1.11 million
Sep 18, 2026 $0.000917
+8.72%
$33.24 million $1.2 million
Sep 17, 2026 $0.000844
+5.36%
$30.6 million $636,550
Sep 16, 2026 $0.000801
-5.10%
$29.03 million $807,289
Sep 15, 2026 $0.000844
-1.48%
$30.68 million $1.51 million
Sep 14, 2026 $0.000857
+11.50%
$30.87 million $4.32 million
Sep 13, 2026 $0.000769
-15.44%
$27.66 million $3.27 million
Sep 12, 2026 $0.000909
-0.18%
$32.97 million $1.03 million
Sep 11, 2026 $0.000911
-0.31%
$32.89 million $1.45 million
Sep 10, 2026 $0.000914
+0.00%
$33.17 million $1.27 million
Sep 9, 2026 $0.000914
-9.13%
$33.2 million $1.28 million
Sep 8, 2026 $0.00101
+0.47%
$36.49 million $1.74 million
Sep 7, 2026 $0.001
-0.92%
$36.26 million $875,961
Sep 6, 2026 $0.00101
-3.67%
$36.39 million $900,574
Sep 5, 2026 $0.00105
-2.76%
$37.79 million $1.33 million
Sep 4, 2026 $0.00108
+4.58%
$38.88 million $1.59 million
Sep 3, 2026 $0.00103
+6.75%
$37.46 million $1.38 million
Sep 2, 2026 $0.000965
-6.64%
$35.18 million $1.17 million
Sep 1, 2026 $0.00103
-4.21%
$37.68 million $988,884
Aug 31, 2026 $0.00108
-2.06%
$39.36 million $720,750
Aug 30, 2026 $0.00112
+2.83%
$39.83 million $874,934
Aug 29, 2026 $0.00109
-2.97%
$39.39 million $643,041
Aug 28, 2026 $0.00112
+3.31%
$40.6 million $1.57 million
Aug 27, 2026 $0.00109
-7.46%
$39.17 million $2.61 million
Aug 26, 2026 $0.00117
+6.19%
$42.42 million $1.14 million
Aug 25, 2026 $0.00111
+5.15%
$40 million $1.37 million
Aug 24, 2026 $0.00105
+0.62%
$38.08 million $1.05 million
Aug 23, 2026 $0.00104
+0.39%
$37.66 million $1.21 million
Download