XPIN Token Historical Data

XPIN Page 15
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00131
-0.07%
$ 44.89 million $ 3.06 million
3:27 AM $ 0.00131
-0.05%
$ 44.89 million $ 3.06 million
3:26 AM $ 0.00131
-0.09%
$ 44.89 million $ 3.06 million
3:25 AM $ 0.00131
-0.35%
$ 44.89 million $ 3.06 million
3:24 AM $ 0.00132
+0.00%
$ 45.15 million $ 3.05 million
3:23 AM $ 0.00132
-0.01%
$ 45.15 million $ 3.05 million
3:22 AM $ 0.00132
-0.11%
$ 45.15 million $ 3.05 million
3:21 AM $ 0.00132
-0.15%
$ 45.15 million $ 3.05 million
3:20 AM $ 0.00132
-0.09%
$ 45.15 million $ 3.04 million
3:19 AM $ 0.00132
+0.00%
$ 45.31 million $ 3.04 million
3:18 AM $ 0.00132
-0.02%
$ 45.31 million $ 3.04 million
3:17 AM $ 0.00132
-0.03%
$ 45.31 million $ 3.05 million
3:16 AM $ 0.00132
+0.01%
$ 45.31 million $ 3.05 million
3:15 AM $ 0.00132
-0.02%
$ 45.31 million $ 3.05 million
3:14 AM $ 0.00132
+0.00%
$ 45.34 million $ 3.05 million
3:13 AM $ 0.00132
+0.00%
$ 45.34 million $ 3.05 million
3:12 AM $ 0.00132
-0.02%
$ 45.34 million $ 3.05 million
3:11 AM $ 0.00132
+0.00%
$ 45.34 million $ 3.05 million
3:10 AM $ 0.00132
-0.13%
$ 45.34 million $ 3.05 million
3:09 AM $ 0.00132
+0.00%
$ 45.41 million $ 3.05 million
3:08 AM $ 0.00132
-0.03%
$ 45.41 million $ 3.05 million
3:07 AM $ 0.00132
-0.01%
$ 45.41 million $ 3.05 million
3:06 AM $ 0.00132
-0.02%
$ 45.41 million $ 3.05 million
3:05 AM $ 0.00132
-0.03%
$ 45.41 million $ 3.05 million
3:04 AM $ 0.00132
+0.00%
$ 45.46 million $ 3.05 million
3:03 AM $ 0.00132
-0.02%
$ 45.46 million $ 3.06 million
3:02 AM $ 0.00132
-0.01%
$ 45.46 million $ 3.06 million
3:01 AM $ 0.00132
+0.00%
$ 45.46 million $ 3.06 million
3:00 AM $ 0.00132
+0.07%
$ 45.46 million $ 3.06 million
2:59 AM $ 0.00132
+0.01%
$ 45.44 million $ 3.07 million
2:58 AM $ 0.00132
+0.00%
$ 45.44 million $ 3.07 million
2:57 AM $ 0.00132
+0.01%
$ 45.44 million $ 3.07 million
2:56 AM $ 0.00132
+0.01%
$ 45.44 million $ 3.07 million
2:55 AM $ 0.00132
-0.07%
$ 45.44 million $ 3.07 million
2:54 AM $ 0.00132
+0.00%
$ 45.47 million $ 3.07 million
2:53 AM $ 0.00132
-0.01%
$ 45.47 million $ 3.07 million
2:52 AM $ 0.00132
-0.02%
$ 45.47 million $ 3.07 million
2:51 AM $ 0.00133
+0.00%
$ 45.47 million $ 3.07 million
2:50 AM $ 0.00133
-0.01%
$ 45.47 million $ 3.07 million
2:49 AM $ 0.00133
-0.01%
$ 45.49 million $ 3.07 million
2:48 AM $ 0.00133
+0.00%
$ 45.49 million $ 3.07 million
2:47 AM $ 0.00133
-0.06%
$ 45.49 million $ 3.07 million
2:46 AM $ 0.00133
+0.00%
$ 45.49 million $ 3.08 million
2:45 AM $ 0.00133
-0.47%
$ 45.49 million $ 3.08 million
2:44 AM $ 0.00133
-0.03%
$ 45.73 million $ 3.1 million
2:43 AM $ 0.00133
-0.09%
$ 45.73 million $ 3.11 million
2:42 AM $ 0.00133
-0.03%
$ 45.73 million $ 3.12 million
2:41 AM $ 0.00134
+0.00%
$ 45.73 million $ 3.12 million
2:40 AM $ 0.00134
+0.03%
$ 45.73 million $ 3.14 million
2:39 AM $ 0.00133
+0.01%
$ 45.81 million $ 3.14 million