XPIN Token Historical Data

XPIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.0015
-1.24%
$54.27 million $3.37 million
Jul 21, 3 AM $0.00152
-0.02%
$54.95 million $3.32 million
Jul 21, 2 AM $0.00152
+1.59%
$54.96 million $3.31 million
Jul 21, 1 AM $0.00149
-1.19%
$54.1 million $3.28 million
Jul 21, 12 AM $0.00151
+0.54%
$54.75 million $3.26 million
Jul 20, 11 PM $0.0015
+0.17%
$54.46 million $3.26 million
Jul 20, 10 PM $0.0015
+0.97%
$54.37 million $3.22 million
Jul 20, 9 PM $0.00149
+1.94%
$53.84 million $3.03 million
Jul 20, 8 PM $0.00146
-0.66%
$52.82 million $2.97 million
Jul 20, 7 PM $0.00147
-0.60%
$53.17 million $2.99 million
Jul 20, 6 PM $0.00148
-1.08%
$53.49 million $3.01 million
Jul 20, 5 PM $0.00149
+0.12%
$54.07 million $3.02 million
Jul 20, 4 PM $0.00149
-0.02%
$54.01 million $3.02 million
Jul 20, 3 PM $0.00149
+0.57%
$54.02 million $3.01 million
Jul 20, 2 PM $0.00148
+0.60%
$53.71 million $3.06 million
Jul 20, 1 PM $0.00147
-2.78%
$53.4 million $3.09 million
Jul 20, 12 PM $0.00152
+1.89%
$54.93 million $3.16 million
Jul 20, 11 AM $0.00149
+0.53%
$53.91 million $3.15 million
Jul 20, 10 AM $0.00148
+0.26%
$53.62 million $3.22 million
Jul 20, 9 AM $0.00148
-1.06%
$53.48 million $3.19 million
Jul 20, 8 AM $0.00149
-2.19%
$54.05 million $3.12 million
Jul 20, 7 AM $0.00153
+1.14%
$55.26 million $3.1 million
Jul 20, 6 AM $0.00151
-0.52%
$54.65 million $3.08 million
Jul 20, 5 AM $0.00152
-0.01%
$54.55 million $3.13 million
Jul 20, 4 AM $0.00152
-0.16%
$54.56 million $3.11 million
Jul 20, 3 AM $0.00152
+0.88%
$54.64 million $3.09 million
Jul 20, 2 AM $0.00151
-0.03%
$54.16 million $3.09 million
Jul 20, 1 AM $0.00151
-1.10%
$54.18 million $3.2 million
Jul 20, 12 AM $0.00152
+0.79%
$54.78 million $3.2 million
Jul 19, 11 PM $0.00151
-0.44%
$54.35 million $3.17 million
Jul 19, 10 PM $0.00152
+0.51%
$54.59 million $3.17 million
Jul 19, 9 PM $0.00151
+0.21%
$54.31 million $3.13 million
Jul 19, 8 PM $0.00151
+0.12%
$54.2 million $3.14 million
Jul 19, 7 PM $0.00151
-0.07%
$54.14 million $3.13 million
Jul 19, 6 PM $0.00151
-0.37%
$54.17 million $3.2 million
Jul 19, 5 PM $0.00151
-0.33%
$54.34 million $3.4 million
Jul 19, 4 PM $0.00152
-1.14%
$54.53 million $3.39 million
Jul 19, 3 PM $0.00153
-1.18%
$55.15 million $3.54 million
Jul 19, 2 PM $0.00155
-0.01%
$55.82 million $3.55 million
Jul 19, 1 PM $0.00155
+0.17%
$55.83 million $3.75 million
Jul 19, 12 PM $0.00155
+0.73%
$55.73 million $3.88 million
Jul 19, 11 AM $0.00154
+2.59%
$55.33 million $3.83 million
Jul 19, 10 AM $0.0015
-0.21%
$53.93 million $3.73 million
Jul 19, 9 AM $0.0015
-0.07%
$54.04 million $3.84 million
Jul 19, 8 AM $0.0015
-0.25%
$54.08 million $3.96 million
Jul 19, 7 AM $0.00151
+0.58%
$54.21 million $4.32 million
Jul 19, 6 AM $0.0015
-1.05%
$53.9 million $4.56 million
Jul 19, 5 AM $0.00152
+0.37%
$54.48 million $4.83 million
Jul 19, 4 AM $0.00151
+0.25%
$54.26 million $4.86 million
Jul 19, 3 AM $0.00151
+0.66%
$54.13 million $4.88 million