XPIN Token Historical Data

XPIN Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00124
+0.06%
$ 25.5 million $ 2.3 million
May 21, 9 AM $ 0.00124
+0.14%
$ 25.49 million $ 2.3 million
May 21, 8 AM $ 0.00124
+0.06%
$ 25.45 million $ 2.31 million
May 21, 7 AM $ 0.00124
-0.41%
$ 25.43 million $ 2.31 million
May 21, 6 AM $ 0.00124
+0.95%
$ 25.54 million $ 2.31 million
May 21, 5 AM $ 0.00123
-0.61%
$ 25.29 million $ 2.27 million
May 21, 4 AM $ 0.00124
+0.02%
$ 25.45 million $ 2.26 million
May 21, 3 AM $ 0.00124
-1.45%
$ 25.44 million $ 2.26 million
May 21, 2 AM $ 0.00126
+1.16%
$ 25.82 million $ 2.24 million
May 21, 1 AM $ 0.00124
+0.49%
$ 25.53 million $ 2.23 million
May 21, 12 AM $ 0.00124
+0.50%
$ 25.4 million $ 2.22 million
May 20, 11 PM $ 0.00123
+0.02%
$ 25.29 million $ 2.24 million
May 20, 10 PM $ 0.00123
+1.45%
$ 25.28 million $ 2.22 million
May 20, 9 PM $ 0.00121
-0.24%
$ 24.92 million $ 2.22 million
May 20, 8 PM $ 0.00122
-0.09%
$ 24.98 million $ 2.21 million
May 20, 7 PM $ 0.00122
+0.04%
$ 25 million $ 2.22 million
May 20, 6 PM $ 0.00122
-0.45%
$ 24.99 million $ 2.22 million
May 20, 5 PM $ 0.00122
-0.16%
$ 25.1 million $ 2.22 million
May 20, 4 PM $ 0.00122
-1.07%
$ 25.14 million $ 2.22 million
May 20, 3 PM $ 0.00124
+2.00%
$ 25.41 million $ 2.2 million
May 20, 2 PM $ 0.00121
+0.59%
$ 24.91 million $ 2.18 million
May 20, 1 PM $ 0.00121
+0.63%
$ 24.77 million $ 2.19 million
May 20, 12 PM $ 0.0012
-0.81%
$ 24.61 million $ 2.19 million
May 20, 11 AM $ 0.00121
-1.47%
$ 24.81 million $ 2.19 million
May 20, 10 AM $ 0.00123
-0.93%
$ 25.19 million $ 2.18 million
May 20, 9 AM $ 0.00124
+0.90%
$ 25.42 million $ 2.3 million
May 20, 8 AM $ 0.00123
+0.05%
$ 25.19 million $ 2.29 million
May 20, 7 AM $ 0.00123
+0.00%
$ 25.18 million $ 2.29 million
May 20, 6 AM $ 0.00123
+1.26%
$ 25.18 million $ 2.29 million
May 20, 5 AM $ 0.00121
+1.17%
$ 24.86 million $ 2.31 million
May 20, 4 AM $ 0.0012
-0.02%
$ 24.57 million $ 2.4 million
May 20, 3 AM $ 0.0012
-0.02%
$ 24.58 million $ 2.45 million
May 20, 2 AM $ 0.0012
-0.03%
$ 24.58 million $ 2.48 million
May 20, 1 AM $ 0.0012
+0.32%
$ 24.59 million $ 2.49 million
May 20, 12 AM $ 0.00119
+0.09%
$ 24.51 million $ 2.53 million
May 19, 11 PM $ 0.00119
-0.06%
$ 24.26 million $ 2.56 million
May 19, 10 PM $ 0.00119
-0.23%
$ 24.28 million $ 2.53 million
May 19, 9 PM $ 0.0012
+0.07%
$ 24.33 million $ 2.51 million
May 19, 8 PM $ 0.00119
+0.19%
$ 24.32 million $ 2.52 million
May 19, 7 PM $ 0.00119
-0.49%
$ 24.27 million $ 2.52 million
May 19, 6 PM $ 0.0012
-1.50%
$ 24.39 million $ 2.53 million
May 19, 5 PM $ 0.00122
+0.64%
$ 24.76 million $ 2.53 million
May 19, 4 PM $ 0.00121
+1.13%
$ 24.6 million $ 2.53 million
May 19, 3 PM $ 0.0012
-0.96%
$ 24.33 million $ 2.54 million
May 19, 2 PM $ 0.00121
-0.29%
$ 24.56 million $ 2.55 million
May 19, 1 PM $ 0.00121
+0.95%
$ 24.63 million $ 2.59 million
May 19, 12 PM $ 0.0012
-0.62%
$ 24.4 million $ 2.62 million
May 19, 11 AM $ 0.00121
+0.63%
$ 24.55 million $ 2.62 million
May 19, 10 AM $ 0.0012
-0.34%
$ 24.4 million $ 2.62 million
May 19, 9 AM $ 0.0012
+0.33%
$ 24.48 million $ 2.52 million