XPIN Token Historical Data

XPIN Page 16
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0013
+0.00%
$ 44.7 million $ 3.04 million
3:57 AM $ 0.0013
-0.01%
$ 44.7 million $ 3.04 million
3:56 AM $ 0.0013
+0.00%
$ 44.7 million $ 3.04 million
3:55 AM $ 0.0013
-0.04%
$ 44.7 million $ 3.04 million
3:54 AM $ 0.0013
-0.01%
$ 44.72 million $ 3.05 million
3:53 AM $ 0.0013
+0.00%
$ 44.72 million $ 3.05 million
3:52 AM $ 0.0013
-0.02%
$ 44.72 million $ 3.05 million
3:51 AM $ 0.0013
+0.00%
$ 44.72 million $ 3.06 million
3:50 AM $ 0.0013
+0.02%
$ 44.72 million $ 3.07 million
3:49 AM $ 0.0013
+0.00%
$ 44.74 million $ 3.07 million
3:48 AM $ 0.0013
+0.00%
$ 44.74 million $ 3.08 million
3:47 AM $ 0.0013
+0.03%
$ 44.74 million $ 3.08 million
3:46 AM $ 0.0013
+0.00%
$ 44.74 million $ 3.08 million
3:45 AM $ 0.0013
-0.01%
$ 44.74 million $ 3.08 million
3:44 AM $ 0.0013
+0.00%
$ 44.73 million $ 3.08 million
3:43 AM $ 0.0013
+0.01%
$ 44.73 million $ 3.08 million
3:42 AM $ 0.0013
+0.00%
$ 44.73 million $ 3.09 million
3:41 AM $ 0.0013
-0.02%
$ 44.73 million $ 3.09 million
3:40 AM $ 0.0013
-0.05%
$ 44.73 million $ 3.09 million
3:39 AM $ 0.0013
+0.01%
$ 44.76 million $ 3.09 million
3:38 AM $ 0.0013
+0.00%
$ 44.76 million $ 3.09 million
3:37 AM $ 0.0013
-0.02%
$ 44.76 million $ 3.09 million
3:36 AM $ 0.0013
+0.02%
$ 44.76 million $ 3.09 million
3:35 AM $ 0.0013
+0.03%
$ 44.76 million $ 3.08 million
3:34 AM $ 0.0013
+0.00%
$ 44.75 million $ 3.08 million
3:33 AM $ 0.0013
+0.03%
$ 44.75 million $ 3.07 million
3:32 AM $ 0.0013
+0.07%
$ 44.75 million $ 3.07 million
3:31 AM $ 0.0013
-0.02%
$ 44.75 million $ 3.07 million
3:30 AM $ 0.0013
-0.41%
$ 44.75 million $ 3.07 million
3:29 AM $ 0.00131
+0.00%
$ 44.89 million $ 3.06 million
3:28 AM $ 0.00131
-0.07%
$ 44.89 million $ 3.06 million
3:27 AM $ 0.00131
-0.05%
$ 44.89 million $ 3.06 million
3:26 AM $ 0.00131
-0.09%
$ 44.89 million $ 3.06 million
3:25 AM $ 0.00131
-0.35%
$ 44.89 million $ 3.06 million
3:24 AM $ 0.00132
+0.00%
$ 45.15 million $ 3.05 million
3:23 AM $ 0.00132
-0.01%
$ 45.15 million $ 3.05 million
3:22 AM $ 0.00132
-0.11%
$ 45.15 million $ 3.05 million
3:21 AM $ 0.00132
-0.15%
$ 45.15 million $ 3.05 million
3:20 AM $ 0.00132
-0.09%
$ 45.15 million $ 3.04 million
3:19 AM $ 0.00132
+0.00%
$ 45.31 million $ 3.04 million
3:18 AM $ 0.00132
-0.02%
$ 45.31 million $ 3.04 million
3:17 AM $ 0.00132
-0.03%
$ 45.31 million $ 3.05 million
3:16 AM $ 0.00132
+0.01%
$ 45.31 million $ 3.05 million
3:15 AM $ 0.00132
-0.02%
$ 45.31 million $ 3.05 million
3:14 AM $ 0.00132
+0.00%
$ 45.34 million $ 3.05 million
3:13 AM $ 0.00132
+0.00%
$ 45.34 million $ 3.05 million
3:12 AM $ 0.00132
-0.02%
$ 45.34 million $ 3.05 million
3:11 AM $ 0.00132
+0.00%
$ 45.34 million $ 3.05 million
3:10 AM $ 0.00132
-0.13%
$ 45.34 million $ 3.05 million
3:09 AM $ 0.00132
+0.00%
$ 45.41 million $ 3.05 million