XPIN Token Historical Data

XPIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.00151
+0.66%
$54.13 million $4.88 million
Jul 19, 2 AM $0.0015
+0.09%
$53.77 million $4.87 million
Jul 19, 1 AM $0.00149
+0.14%
$53.72 million $4.75 million
Jul 19, 12 AM $0.00149
+0.02%
$53.64 million $4.73 million
Jul 18, 11 PM $0.00149
-0.29%
$53.65 million $4.77 million
Jul 18, 10 PM $0.0015
-0.33%
$53.8 million $4.8 million
Jul 18, 9 PM $0.0015
+0.60%
$53.98 million $4.95 million
Jul 18, 8 PM $0.00149
-0.69%
$53.66 million $4.94 million
Jul 18, 7 PM $0.0015
-0.61%
$54.03 million $4.96 million
Jul 18, 6 PM $0.00151
+1.46%
$54.36 million $4.91 million
Jul 18, 5 PM $0.00149
-0.09%
$53.59 million $4.73 million
Jul 18, 4 PM $0.00149
+0.03%
$53.64 million $4.74 million
Jul 18, 3 PM $0.00149
+0.87%
$53.62 million $4.62 million
Jul 18, 2 PM $0.00148
-0.82%
$53.16 million $4.62 million
Jul 18, 1 PM $0.00149
+0.37%
$53.58 million $4.42 million
Jul 18, 12 PM $0.00148
-0.11%
$53.39 million $4.26 million
Jul 18, 11 AM $0.00149
-0.23%
$53.45 million $4.35 million
Jul 18, 10 AM $0.00149
-0.53%
$53.57 million $4.42 million
Jul 18, 9 AM $0.0015
+0.81%
$53.86 million $4.37 million
Jul 18, 8 AM $0.00149
-1.18%
$53.43 million $4.26 million
Jul 18, 7 AM $0.0015
-3.80%
$53.98 million $3.88 million
Jul 18, 6 AM $0.00156
-0.98%
$56.11 million $3.64 million
Jul 18, 5 AM $0.00158
+0.11%
$56.67 million $3.33 million
Jul 18, 4 AM $0.00157
+0.89%
$56.61 million $3.28 million
Jul 18, 3 AM $0.00156
-0.37%
$56.11 million $3.27 million
Jul 18, 2 AM $0.00157
-0.80%
$56.31 million $3.27 million
Jul 18, 1 AM $0.00158
+0.42%
$56.76 million $3.28 million
Jul 18, 12 AM $0.00157
+1.70%
$56.53 million $3.27 million
Jul 17, 11 PM $0.00155
+1.32%
$55.58 million $3.27 million
Jul 17, 10 PM $0.00153
-1.45%
$54.86 million $3.28 million
Jul 17, 9 PM $0.00155
+1.53%
$55.67 million $3.19 million
Jul 17, 8 PM $0.00152
-0.31%
$54.83 million $3.18 million
Jul 17, 7 PM $0.00153
-1.26%
$54.99 million $3.24 million
Jul 17, 6 PM $0.00155
+0.97%
$55.7 million $3.27 million
Jul 17, 5 PM $0.00153
+0.70%
$55.16 million $3.29 million
Jul 17, 4 PM $0.00152
-1.42%
$54.78 million $3.53 million
Jul 17, 3 PM $0.00155
-1.55%
$55.57 million $3.73 million
Jul 17, 2 PM $0.00157
+0.10%
$56.45 million $3.76 million
Jul 17, 1 PM $0.00157
-1.68%
$56.39 million $3.92 million
Jul 17, 12 PM $0.0016
-1.65%
$57.35 million $3.89 million
Jul 17, 11 AM $0.00162
+1.53%
$58.31 million $3.83 million
Jul 17, 10 AM $0.0016
+0.37%
$57.43 million $3.77 million
Jul 17, 9 AM $0.00159
+2.65%
$57.22 million $3.85 million
Jul 17, 8 AM $0.00155
-0.46%
$55.75 million $3.89 million
Jul 17, 7 AM $0.00156
+0.37%
$56.01 million $4.05 million
Jul 17, 6 AM $0.00155
-0.17%
$55.8 million $4.12 million
Jul 17, 5 AM $0.00155
-0.59%
$55.88 million $4.2 million
Jul 17, 4 AM $0.00156
+0.42%
$56.21 million $4.29 million
Jul 17, 3 AM $0.00156
+1.02%
$55.98 million $4.33 million
Jul 17, 2 AM $0.00154
-0.20%
$55.41 million $4.41 million