XPIN Token Historical Data

XPIN Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0012
-0.34%
$ 24.4 million $ 2.62 million
May 19, 9 AM $ 0.0012
+0.33%
$ 24.48 million $ 2.52 million
May 19, 8 AM $ 0.0012
+0.20%
$ 24.4 million $ 2.53 million
May 19, 7 AM $ 0.0012
-1.24%
$ 24.35 million $ 2.53 million
May 19, 6 AM $ 0.00121
+2.70%
$ 24.66 million $ 2.54 million
May 19, 5 AM $ 0.00118
-1.76%
$ 24.01 million $ 2.52 million
May 19, 4 AM $ 0.0012
+0.00%
$ 24.44 million $ 2.45 million
May 19, 3 AM $ 0.0012
-0.23%
$ 24.44 million $ 2.43 million
May 19, 2 AM $ 0.0012
-0.18%
$ 24.49 million $ 2.4 million
May 19, 1 AM $ 0.00121
+0.34%
$ 24.54 million $ 2.39 million
May 19, 12 AM $ 0.0012
+1.29%
$ 24.46 million $ 2.37 million
May 18, 11 PM $ 0.00119
+0.37%
$ 24.15 million $ 2.34 million
May 18, 10 PM $ 0.00118
-0.77%
$ 24.06 million $ 2.53 million
May 18, 9 PM $ 0.00119
-0.40%
$ 24.24 million $ 2.53 million
May 18, 8 PM $ 0.0012
-0.34%
$ 24.34 million $ 2.53 million
May 18, 7 PM $ 0.0012
+0.50%
$ 24.42 million $ 2.53 million
May 18, 6 PM $ 0.00119
+0.31%
$ 24.3 million $ 2.53 million
May 18, 5 PM $ 0.00119
+1.52%
$ 24.23 million $ 2.53 million
May 18, 4 PM $ 0.00117
-0.83%
$ 23.87 million $ 2.54 million
May 18, 3 PM $ 0.00118
+0.52%
$ 24.07 million $ 2.54 million
May 18, 2 PM $ 0.00118
-3.73%
$ 23.94 million $ 2.53 million
May 18, 1 PM $ 0.00122
-1.31%
$ 24.87 million $ 2.51 million
May 18, 12 PM $ 0.00124
-0.57%
$ 25.2 million $ 2.5 million
May 18, 11 AM $ 0.00125
+0.87%
$ 25.34 million $ 2.5 million
May 18, 10 AM $ 0.00123
+0.97%
$ 25.12 million $ 2.5 million
May 18, 9 AM $ 0.00122
-0.72%
$ 24.88 million $ 2.51 million
May 18, 8 AM $ 0.00123
-1.51%
$ 25.06 million $ 2.5 million
May 18, 7 AM $ 0.00125
-1.30%
$ 25.44 million $ 2.51 million
May 18, 6 AM $ 0.00127
+1.87%
$ 25.78 million $ 2.5 million
May 18, 5 AM $ 0.00124
-1.41%
$ 25.31 million $ 2.61 million
May 18, 4 AM $ 0.00126
+3.55%
$ 25.67 million $ 2.6 million
May 18, 3 AM $ 0.00122
+0.79%
$ 24.79 million $ 2.57 million
May 18, 2 AM $ 0.00121
-1.58%
$ 24.59 million $ 2.57 million
May 18, 1 AM $ 0.00123
-0.78%
$ 24.99 million $ 2.57 million
May 18, 12 AM $ 0.00124
+1.00%
$ 25.18 million $ 2.6 million
May 17, 11 PM $ 0.00123
-3.00%
$ 24.97 million $ 2.59 million
May 17, 10 PM $ 0.00126
-0.75%
$ 25.75 million $ 2.43 million
May 17, 9 PM $ 0.00127
-0.16%
$ 25.94 million $ 2.41 million
May 17, 8 PM $ 0.00127
+0.42%
$ 25.99 million $ 2.4 million
May 17, 7 PM $ 0.00127
-0.78%
$ 25.88 million $ 2.39 million
May 17, 6 PM $ 0.00128
+0.43%
$ 26.08 million $ 2.38 million
May 17, 5 PM $ 0.00127
+0.01%
$ 25.97 million $ 2.39 million
May 17, 4 PM $ 0.00127
-0.59%
$ 25.97 million $ 2.37 million
May 17, 3 PM $ 0.00128
-0.71%
$ 26.13 million $ 2.36 million
May 17, 2 PM $ 0.00129
-1.35%
$ 26.31 million $ 2.4 million
May 17, 1 PM $ 0.00131
+1.20%
$ 26.67 million $ 2.44 million
May 17, 12 PM $ 0.00129
+0.07%
$ 26.36 million $ 2.5 million
May 17, 11 AM $ 0.00129
-0.79%
$ 26.35 million $ 2.51 million
May 17, 10 AM $ 0.0013
-1.89%
$ 26.56 million $ 2.53 million
May 17, 9 AM $ 0.00133
+2.65%
$ 27.07 million $ 2.57 million