Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 PM $0.000887
+0.33%
$32.3 million $1.11 million
Sep 19, 10 PM $0.000884
+0.19%
$32.2 million $1.09 million
Sep 19, 9 PM $0.000883
-0.95%
$32.13 million $1.1 million
Sep 19, 8 PM $0.000891
-0.27%
$32.44 million $1.22 million
Sep 19, 7 PM $0.000894
+1.20%
$32.54 million $1.26 million
Sep 19, 6 PM $0.000883
-0.21%
$32.15 million $1.25 million
Sep 19, 5 PM $0.000885
-0.16%
$32.21 million $1.3 million
Sep 19, 4 PM $0.000887
+1.17%
$32.22 million $1.28 million
Sep 19, 3 PM $0.000876
-1.56%
$31.85 million $1.26 million
Sep 19, 2 PM $0.00089
-1.51%
$32.35 million $1.25 million
Sep 19, 1 PM $0.000904
-0.87%
$32.85 million $1.17 million
Sep 19, 12 PM $0.000912
+0.43%
$33.14 million $1.29 million
Sep 19, 11 AM $0.000908
+0.98%
$33 million $1.37 million
Sep 19, 10 AM $0.000899
+0.33%
$32.67 million $1.37 million
Sep 19, 9 AM $0.000896
+0.54%
$32.57 million $1.36 million
Sep 19, 8 AM $0.000891
-0.36%
$32.39 million $1.36 million
Sep 19, 7 AM $0.000895
-0.47%
$32.51 million $1.17 million
Sep 19, 6 AM $0.000898
-0.16%
$32.64 million $1.21 million
Sep 19, 5 AM $0.0009
-1.11%
$32.67 million $1.25 million
Sep 19, 4 AM $0.00091
-1.01%
$33.03 million $1.25 million
Sep 19, 3 AM $0.000919
+0.36%
$33.37 million $1.27 million
Sep 19, 2 AM $0.000916
+0.10%
$33.25 million $1.28 million
Sep 19, 1 AM $0.000915
+1.07%
$33.22 million $1.27 million
Sep 19, 12 AM $0.000905
-1.34%
$32.87 million $1.22 million
Sep 18, 11 PM $0.000917
+0.71%
$33.3 million $1.2 million
Sep 18, 10 PM $0.000911
+0.25%
$33.07 million $1.18 million
Sep 18, 9 PM $0.000909
+3.06%
$32.99 million $1.15 million
Sep 18, 8 PM $0.000882
+0.38%
$32.01 million $1.04 million
Sep 18, 7 PM $0.000878
+0.58%
$31.89 million $1 million
Sep 18, 6 PM $0.000873
+0.83%
$31.7 million $995,917
Sep 18, 5 PM $0.000866
+0.71%
$31.44 million $933,515
Sep 18, 4 PM $0.00086
-0.36%
$31.24 million $941,891
Sep 18, 3 PM $0.000863
-0.21%
$31.35 million $971,448
Sep 18, 2 PM $0.000865
+0.67%
$31.42 million $972,314
Sep 18, 1 PM $0.000859
-1.13%
$31.2 million $982,436
Sep 18, 12 PM $0.000868
+0.83%
$31.52 million $898,153
Sep 18, 11 AM $0.000861
-0.63%
$31.28 million $835,869
Sep 18, 10 AM $0.000867
+0.07%
$31.47 million $820,038
Sep 18, 9 AM $0.000866
+0.20%
$31.45 million $823,100
Sep 18, 8 AM $0.000864
-0.59%
$31.38 million $806,680
Sep 18, 7 AM $0.000869
+0.31%
$31.56 million $794,582
Sep 18, 6 AM $0.000867
+1.69%
$31.47 million $730,912
Sep 18, 5 AM $0.000852
-0.30%
$30.92 million $674,122
Sep 18, 4 AM $0.000855
-0.05%
$31.02 million $687,226
Sep 18, 3 AM $0.000855
+1.25%
$31.03 million $666,038
Sep 18, 2 AM $0.000845
-0.32%
$30.65 million $639,938
Sep 18, 1 AM $0.000847
+0.59%
$30.75 million $626,653
Sep 18, 12 AM $0.000842
-0.16%
$30.57 million $634,465
Sep 17, 11 PM $0.000844
+0.60%
$30.61 million $636,550
Sep 17, 10 PM $0.000839
+0.67%
$30.43 million $651,358