XPIN Token Historical Data

XPIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.00154
-0.20%
$55.41 million $4.41 million
Jul 17, 1 AM $0.00154
-0.87%
$55.51 million $4.61 million
Jul 17, 12 AM $0.00156
+1.43%
$56 million $4.75 million
Jul 16, 11 PM $0.00154
-0.35%
$55.21 million $4.76 million
Jul 16, 10 PM $0.00154
-0.96%
$55.4 million $4.79 million
Jul 16, 9 PM $0.00156
+0.14%
$55.94 million $4.82 million
Jul 16, 8 PM $0.00155
+1.76%
$55.86 million $4.83 million
Jul 16, 7 PM $0.00153
+1.41%
$54.89 million $4.77 million
Jul 16, 6 PM $0.00151
+1.41%
$54.11 million $4.75 million
Jul 16, 5 PM $0.00148
-4.02%
$53.34 million $4.78 million
Jul 16, 4 PM $0.00155
+2.49%
$55.56 million $4.95 million
Jul 16, 3 PM $0.00151
-0.33%
$54.21 million $5.03 million
Jul 16, 2 PM $0.00151
-0.85%
$54.39 million $5.02 million
Jul 16, 1 PM $0.00153
-0.60%
$54.85 million $5 million
Jul 16, 12 PM $0.00154
+0.34%
$55.19 million $5.05 million
Jul 16, 11 AM $0.00153
+0.68%
$54.99 million $5.07 million
Jul 16, 10 AM $0.00152
-3.35%
$54.62 million $5.08 million
Jul 16, 9 AM $0.00157
-1.44%
$56.51 million $5.16 million
Jul 16, 8 AM $0.00159
-5.04%
$57.33 million $5.15 million
Jul 16, 7 AM $0.00168
+2.37%
$60.4 million $5.11 million
Jul 16, 6 AM $0.00164
-2.10%
$59 million $5.03 million
Jul 16, 5 AM $0.00168
+0.92%
$60.26 million $5.36 million
Jul 16, 4 AM $0.00166
-0.53%
$59.71 million $5.29 million
Jul 16, 3 AM $0.00167
-0.94%
$60.04 million $5.38 million
Jul 16, 2 AM $0.00169
+2.11%
$60.61 million $5.39 million
Jul 16, 1 AM $0.00165
-0.22%
$59.36 million $5.48 million
Jul 16, 12 AM $0.00165
+0.98%
$59.49 million $6.57 million
Jul 15, 11 PM $0.00164
-0.33%
$58.92 million $6.54 million
Jul 15, 10 PM $0.00164
+0.68%
$59.11 million $6.51 million
Jul 15, 9 PM $0.00163
-0.32%
$58.71 million $6.45 million
Jul 15, 8 PM $0.00164
+0.52%
$58.88 million $6.48 million
Jul 15, 7 PM $0.00163
-0.78%
$58.58 million $6.51 million
Jul 15, 6 PM $0.00164
-1.42%
$59.05 million $6.51 million
Jul 15, 5 PM $0.00167
-1.37%
$59.89 million $6.45 million
Jul 15, 4 PM $0.00169
+4.92%
$60.65 million $6.14 million
Jul 15, 3 PM $0.00161
+2.21%
$57.8 million $5.71 million
Jul 15, 2 PM $0.00157
+1.01%
$56.55 million $5.75 million
Jul 15, 1 PM $0.00156
-0.16%
$55.99 million $5.63 million
Jul 15, 12 PM $0.00156
+1.71%
$56.08 million $5.65 million
Jul 15, 11 AM $0.00153
-0.58%
$55.13 million $5.66 million
Jul 15, 10 AM $0.00154
+4.88%
$55.46 million $5.75 million
Jul 15, 9 AM $0.00147
+0.09%
$52.87 million $5.57 million
Jul 15, 8 AM $0.00147
-0.50%
$52.82 million $5.61 million
Jul 15, 7 AM $0.00148
+0.91%
$53.09 million $5.67 million
Jul 15, 6 AM $0.00146
-1.38%
$52.61 million $5.63 million
Jul 15, 5 AM $0.00148
+0.82%
$53.39 million $5.4 million
Jul 15, 4 AM $0.00147
-1.27%
$52.96 million $5.4 million
Jul 15, 3 AM $0.00149
+0.00%
$53.64 million $5.45 million
Jul 15, 2 AM $0.00149
+4.37%
$53.64 million $5.49 million
Jul 15, 1 AM $0.00143
-5.67%
$51.4 million $5.13 million