XPIN Token Historical Data

XPIN Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00133
+2.65%
$ 27.07 million $ 2.57 million
May 17, 8 AM $ 0.00129
-2.27%
$ 26.37 million $ 2.59 million
May 17, 7 AM $ 0.00132
-0.50%
$ 26.99 million $ 2.6 million
May 17, 6 AM $ 0.00133
+2.64%
$ 27.12 million $ 2.72 million
May 17, 5 AM $ 0.0013
-0.78%
$ 26.43 million $ 2.63 million
May 17, 4 AM $ 0.00131
-0.37%
$ 26.64 million $ 2.69 million
May 17, 3 AM $ 0.00131
+0.14%
$ 26.73 million $ 2.72 million
May 17, 2 AM $ 0.00131
+1.60%
$ 26.69 million $ 2.73 million
May 17, 1 AM $ 0.00129
-0.75%
$ 26.27 million $ 2.74 million
May 17, 12 AM $ 0.0013
-0.93%
$ 26.46 million $ 2.74 million
May 16, 11 PM $ 0.00131
-0.83%
$ 26.71 million $ 2.81 million
May 16, 10 PM $ 0.00132
-0.57%
$ 26.93 million $ 2.82 million
May 16, 9 PM $ 0.00133
+0.02%
$ 27.09 million $ 2.83 million
May 16, 8 PM $ 0.00133
-0.12%
$ 27.08 million $ 2.86 million
May 16, 7 PM $ 0.00133
-0.57%
$ 27.11 million $ 2.86 million
May 16, 6 PM $ 0.00134
+0.93%
$ 27.27 million $ 2.87 million
May 16, 5 PM $ 0.00133
-1.15%
$ 27.01 million $ 2.87 million
May 16, 4 PM $ 0.00134
+0.93%
$ 27.33 million $ 2.9 million
May 16, 3 PM $ 0.00133
-1.05%
$ 27.08 million $ 2.92 million
May 16, 2 PM $ 0.00134
-1.81%
$ 27.37 million $ 2.91 million
May 16, 1 PM $ 0.00137
+3.00%
$ 27.87 million $ 3.02 million
May 16, 12 PM $ 0.00133
+1.91%
$ 27.07 million $ 3.3 million
May 16, 11 AM $ 0.0013
+1.92%
$ 26.56 million $ 3.45 million
May 16, 10 AM $ 0.00128
-0.82%
$ 26.06 million $ 4.01 million
May 16, 9 AM $ 0.00129
-1.57%
$ 26.28 million $ 4.17 million
May 16, 8 AM $ 0.00131
+2.20%
$ 26.69 million $ 4.32 million
May 16, 7 AM $ 0.00128
-2.33%
$ 26.12 million $ 4.5 million
May 16, 6 AM $ 0.00131
-3.18%
$ 26.74 million $ 5.05 million
May 16, 5 AM $ 0.00136
+1.77%
$ 27.62 million $ 5.25 million
May 16, 4 AM $ 0.00133
-0.27%
$ 27.14 million $ 5.38 million
May 16, 3 AM $ 0.00134
-0.43%
$ 27.22 million $ 5.54 million
May 16, 2 AM $ 0.00134
+0.66%
$ 27.34 million $ 5.68 million
May 16, 1 AM $ 0.00133
-2.02%
$ 27.16 million $ 5.9 million
May 16, 12 AM $ 0.00136
-1.63%
$ 27.71 million $ 6.02 million
May 15, 11 PM $ 0.00138
-0.22%
$ 28.23 million $ 6.01 million
May 15, 10 PM $ 0.00139
-1.22%
$ 28.29 million $ 6.13 million
May 15, 9 PM $ 0.0014
-0.15%
$ 28.64 million $ 6.23 million
May 15, 8 PM $ 0.0014
-1.36%
$ 28.68 million $ 6.32 million
May 15, 7 PM $ 0.00142
+0.44%
$ 29.08 million $ 6.45 million
May 15, 6 PM $ 0.00142
+0.81%
$ 28.95 million $ 6.69 million
May 15, 5 PM $ 0.00141
-1.83%
$ 28.72 million $ 6.84 million
May 15, 4 PM $ 0.00143
+0.61%
$ 29.25 million $ 6.9 million
May 15, 3 PM $ 0.00142
+1.32%
$ 29.08 million $ 6.91 million
May 15, 2 PM $ 0.00141
-0.35%
$ 28.7 million $ 6.94 million
May 15, 1 PM $ 0.00141
-3.97%
$ 28.8 million $ 6.82 million
May 15, 12 PM $ 0.00147
+2.01%
$ 29.99 million $ 6.64 million
May 15, 11 AM $ 0.00144
-1.96%
$ 29.4 million $ 6.52 million
May 15, 10 AM $ 0.00147
-1.73%
$ 29.99 million $ 5.95 million
May 15, 9 AM $ 0.00149
-0.68%
$ 30.5 million $ 5.78 million
May 15, 8 AM $ 0.0015
+1.04%
$ 30.71 million $ 5.67 million