XPIN Token Historical Data

XPIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.00143
-5.67%
$51.4 million $5.13 million
Jul 15, 12 AM $0.00151
-1.88%
$54.49 million $4.17 million
Jul 14, 11 PM $0.00154
+0.26%
$55.54 million $4.39 million
Jul 14, 10 PM $0.00154
-0.50%
$55.39 million $4.38 million
Jul 14, 9 PM $0.00155
-1.35%
$55.67 million $4.44 million
Jul 14, 8 PM $0.00157
+1.30%
$56.44 million $4.49 million
Jul 14, 7 PM $0.00155
+1.18%
$55.71 million $4.42 million
Jul 14, 6 PM $0.00153
+0.02%
$55.07 million $4.39 million
Jul 14, 5 PM $0.00153
-0.26%
$55.07 million $4.51 million
Jul 14, 4 PM $0.00153
+0.53%
$55.21 million $4.5 million
Jul 14, 3 PM $0.00153
-0.96%
$54.92 million $4.51 million
Jul 14, 2 PM $0.00154
-2.47%
$55.46 million $4.48 million
Jul 14, 1 PM $0.00158
-0.46%
$56.86 million $4.63 million
Jul 14, 12 PM $0.00159
+1.28%
$57.13 million $4.75 million
Jul 14, 11 AM $0.00157
-2.66%
$56.41 million $4.85 million
Jul 14, 10 AM $0.00161
+2.04%
$57.95 million $5.11 million
Jul 14, 9 AM $0.00158
-1.40%
$56.79 million $5.03 million
Jul 14, 8 AM $0.0016
+2.39%
$57.6 million $5.02 million
Jul 14, 7 AM $0.00156
+0.21%
$56.25 million $5 million
Jul 14, 6 AM $0.00156
+0.04%
$56.14 million $5.06 million
Jul 14, 5 AM $0.00156
-0.19%
$55.77 million $5.1 million
Jul 14, 4 AM $0.00156
-0.82%
$55.88 million $5.24 million
Jul 14, 3 AM $0.00158
-0.53%
$56.34 million $5.19 million
Jul 14, 2 AM $0.00158
-0.51%
$56.64 million $5.17 million
Jul 14, 1 AM $0.00159
-0.95%
$56.93 million $5.19 million
Jul 14, 12 AM $0.00161
-3.36%
$57.47 million $5.19 million
Jul 13, 11 PM $0.00166
+0.13%
$59.45 million $5.01 million
Jul 13, 10 PM $0.00166
+0.81%
$59.38 million $5.03 million
Jul 13, 9 PM $0.00165
-2.28%
$58.91 million $4.98 million
Jul 13, 8 PM $0.00169
-0.71%
$60.28 million $4.96 million
Jul 13, 7 PM $0.0017
+0.57%
$60.71 million $4.99 million
Jul 13, 6 PM $0.00169
-1.35%
$60.37 million $5.05 million
Jul 13, 5 PM $0.00171
-0.45%
$61.19 million $4.97 million
Jul 13, 4 PM $0.00172
-0.38%
$61.47 million $5.08 million
Jul 13, 3 PM $0.00173
+0.07%
$61.72 million $5.16 million
Jul 13, 2 PM $0.00172
+0.62%
$61.68 million $5.2 million
Jul 13, 1 PM $0.00171
-0.54%
$61.3 million $5.25 million
Jul 13, 12 PM $0.00172
-1.36%
$61.64 million $5.26 million
Jul 13, 11 AM $0.00175
-8.16%
$62.48 million $5.31 million
Jul 13, 10 AM $0.0019
-0.70%
$68.03 million $5.33 million
Jul 13, 9 AM $0.00192
-1.09%
$68.51 million $5.57 million
Jul 13, 8 AM $0.00194
+2.32%
$69.26 million $5.83 million
Jul 13, 7 AM $0.00189
-0.55%
$67.69 million $6.12 million
Jul 13, 6 AM $0.0019
+1.13%
$68.06 million $6.27 million
Jul 13, 5 AM $0.00188
-1.41%
$67.3 million $6.51 million
Jul 13, 4 AM $0.00191
-2.50%
$68.28 million $6.63 million
Jul 13, 3 AM $0.00196
+1.74%
$70.04 million $7.13 million
Jul 13, 2 AM $0.00192
+0.14%
$68.84 million $7.4 million
Jul 13, 1 AM $0.00192
+0.58%
$68.75 million $8 million
Jul 13, 12 AM $0.00191
+0.25%
$68.35 million $8.16 million