XPIN Token Historical Data

XPIN Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00147
-1.73%
$ 29.99 million $ 5.95 million
May 15, 9 AM $ 0.00149
-0.68%
$ 30.5 million $ 5.78 million
May 15, 8 AM $ 0.0015
+1.04%
$ 30.71 million $ 5.67 million
May 15, 7 AM $ 0.00149
-3.31%
$ 30.4 million $ 5.5 million
May 15, 6 AM $ 0.00154
+6.14%
$ 31.44 million $ 4.85 million
May 15, 5 AM $ 0.00145
-1.69%
$ 29.62 million $ 4.61 million
May 15, 4 AM $ 0.00148
-0.33%
$ 30.13 million $ 4.45 million
May 15, 3 AM $ 0.00148
+1.45%
$ 30.23 million $ 4.33 million
May 15, 2 AM $ 0.00146
+0.41%
$ 29.79 million $ 4.45 million
May 15, 1 AM $ 0.00145
-0.92%
$ 29.67 million $ 4.38 million
May 15, 12 AM $ 0.00147
+1.38%
$ 29.95 million $ 4.29 million
May 14, 11 PM $ 0.00145
-1.66%
$ 29.44 million $ 4.28 million
May 14, 10 PM $ 0.00147
-0.90%
$ 29.93 million $ 4.15 million
May 14, 9 PM $ 0.00148
+0.38%
$ 30.21 million $ 4.04 million
May 14, 8 PM $ 0.00148
+0.99%
$ 30.1 million $ 3.94 million
May 14, 7 PM $ 0.00146
+1.77%
$ 29.8 million $ 3.81 million
May 14, 6 PM $ 0.00144
+0.92%
$ 29.28 million $ 3.56 million
May 14, 5 PM $ 0.00142
+2.28%
$ 29.01 million $ 3.41 million
May 14, 4 PM $ 0.00139
+1.32%
$ 28.37 million $ 3.35 million
May 14, 3 PM $ 0.00137
+0.17%
$ 28 million $ 3.37 million
May 14, 2 PM $ 0.00137
+0.11%
$ 27.95 million $ 3.39 million
May 14, 1 PM $ 0.00137
+1.18%
$ 27.92 million $ 3.63 million
May 14, 12 PM $ 0.00136
+4.83%
$ 27.59 million $ 3.65 million
May 14, 11 AM $ 0.00129
-0.20%
$ 26.32 million $ 3.85 million
May 14, 10 AM $ 0.00129
-0.32%
$ 26.35 million $ 3.87 million
May 14, 9 AM $ 0.0013
+0.52%
$ 26.43 million $ 3.85 million
May 14, 8 AM $ 0.00129
+3.12%
$ 26.3 million $ 3.79 million
May 14, 7 AM $ 0.00125
-1.03%
$ 25.5 million $ 3.75 million
May 14, 6 AM $ 0.00127
+0.40%
$ 25.76 million $ 3.75 million
May 14, 5 AM $ 0.00126
+0.41%
$ 25.66 million $ 3.8 million
May 14, 4 AM $ 0.00126
+0.19%
$ 25.56 million $ 3.78 million
May 14, 3 AM $ 0.00125
-0.12%
$ 25.51 million $ 3.73 million
May 14, 2 AM $ 0.00125
-1.27%
$ 25.55 million $ 3.49 million
May 14, 1 AM $ 0.00127
-0.08%
$ 25.88 million $ 3.49 million
May 14, 12 AM $ 0.00127
+1.87%
$ 25.9 million $ 3.5 million
May 13, 11 PM $ 0.00125
-0.24%
$ 25.42 million $ 3.75 million
May 13, 10 PM $ 0.00125
+0.93%
$ 25.49 million $ 3.79 million
May 13, 9 PM $ 0.00124
-1.88%
$ 25.25 million $ 3.83 million
May 13, 8 PM $ 0.00126
+1.07%
$ 25.74 million $ 3.84 million
May 13, 7 PM $ 0.00125
-1.00%
$ 25.47 million $ 3.85 million
May 13, 6 PM $ 0.00126
+0.58%
$ 25.74 million $ 3.87 million
May 13, 5 PM $ 0.00126
-0.22%
$ 25.6 million $ 3.89 million
May 13, 4 PM $ 0.00126
-1.48%
$ 25.65 million $ 3.91 million
May 13, 3 PM $ 0.00128
-1.41%
$ 26.08 million $ 3.89 million
May 13, 2 PM $ 0.0013
-0.11%
$ 26.46 million $ 4.19 million
May 13, 1 PM $ 0.0013
-2.67%
$ 26.49 million $ 3.99 million
May 13, 12 PM $ 0.00134
-2.88%
$ 27.22 million $ 3.81 million
May 13, 11 AM $ 0.00138
+0.82%
$ 28.09 million $ 3.57 million
May 13, 10 AM $ 0.00137
-0.34%
$ 27.86 million $ 3.69 million
May 13, 9 AM $ 0.00137
-0.13%
$ 27.96 million $ 3.72 million