XPIN Token Historical Data

XPIN Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00137
-0.13%
$ 27.96 million $ 3.72 million
May 13, 8 AM $ 0.00137
+2.10%
$ 28 million $ 3.72 million
May 13, 7 AM $ 0.00135
-0.65%
$ 27.42 million $ 3.71 million
May 13, 6 AM $ 0.00136
-0.70%
$ 27.6 million $ 3.73 million
May 13, 5 AM $ 0.00136
-0.41%
$ 27.79 million $ 3.69 million
May 13, 4 AM $ 0.00137
-0.54%
$ 27.91 million $ 3.72 million
May 13, 3 AM $ 0.00138
-0.57%
$ 28.06 million $ 3.69 million
May 13, 2 AM $ 0.00139
-0.47%
$ 28.22 million $ 3.68 million
May 13, 1 AM $ 0.00139
-1.15%
$ 28.39 million $ 3.54 million
May 13, 12 AM $ 0.00141
-3.52%
$ 28.72 million $ 3.48 million
May 12, 11 PM $ 0.00146
+4.04%
$ 29.35 million $ 3.17 million
May 12, 10 PM $ 0.0014
+0.52%
$ 28.2 million $ 3.13 million
May 12, 9 PM $ 0.0014
+0.42%
$ 28.04 million $ 3.11 million
May 12, 8 PM $ 0.00139
-0.92%
$ 27.93 million $ 3.11 million
May 12, 7 PM $ 0.0014
-0.18%
$ 28.19 million $ 3.11 million
May 12, 6 PM $ 0.00141
-0.11%
$ 28.25 million $ 3.09 million
May 12, 5 PM $ 0.00141
+1.92%
$ 28.28 million $ 3.09 million
May 12, 4 PM $ 0.00138
+1.22%
$ 27.74 million $ 3.07 million
May 12, 3 PM $ 0.00138
-2.62%
$ 27.68 million $ 3.04 million
May 12, 2 PM $ 0.00142
+2.39%
$ 28.42 million $ 2.66 million
May 12, 1 PM $ 0.00138
-0.26%
$ 27.76 million $ 2.59 million
May 12, 12 PM $ 0.00138
+0.36%
$ 27.8 million $ 2.58 million
May 12, 11 AM $ 0.00138
-0.90%
$ 27.7 million $ 2.56 million
May 12, 10 AM $ 0.00139
-2.16%
$ 27.95 million $ 2.4 million
May 12, 9 AM $ 0.00142
+1.26%
$ 28.57 million $ 2.37 million
May 12, 8 AM $ 0.00141
-0.93%
$ 28.21 million $ 2.38 million
May 12, 7 AM $ 0.00142
+1.23%
$ 28.48 million $ 2.36 million
May 12, 6 AM $ 0.0014
+0.00%
$ 28.13 million $ 2.35 million
May 12, 5 AM $ 0.0014
+2.19%
$ 28.13 million $ 2.32 million
May 12, 4 AM $ 0.00137
+3.27%
$ 27.53 million $ 2.3 million
May 12, 3 AM $ 0.00133
+1.69%
$ 26.66 million $ 2.53 million
May 12, 2 AM $ 0.00131
+0.16%
$ 26.21 million $ 2.51 million
May 12, 1 AM $ 0.0013
-1.59%
$ 26.17 million $ 2.49 million
May 12, 12 AM $ 0.00132
+1.01%
$ 26.59 million $ 2.48 million
May 11, 11 PM $ 0.00131
-0.49%
$ 26.34 million $ 2.48 million
May 11, 10 PM $ 0.00132
-1.39%
$ 26.47 million $ 2.46 million
May 11, 9 PM $ 0.00134
+3.06%
$ 26.84 million $ 2.45 million
May 11, 8 PM $ 0.0013
+1.53%
$ 26.04 million $ 2.45 million
May 11, 7 PM $ 0.00128
-0.74%
$ 25.65 million $ 2.48 million
May 11, 6 PM $ 0.00129
-0.30%
$ 25.84 million $ 2.48 million
May 11, 5 PM $ 0.00129
+1.32%
$ 25.92 million $ 2.49 million
May 11, 4 PM $ 0.00127
-0.19%
$ 25.58 million $ 2.54 million
May 11, 3 PM $ 0.00128
-0.24%
$ 25.63 million $ 2.55 million
May 11, 2 PM $ 0.00128
+0.03%
$ 25.69 million $ 2.56 million
May 11, 1 PM $ 0.00128
-0.36%
$ 25.69 million $ 2.57 million
May 11, 12 PM $ 0.00128
-0.79%
$ 25.78 million $ 2.57 million
May 11, 11 AM $ 0.00129
-1.77%
$ 25.98 million $ 2.66 million
May 11, 10 AM $ 0.00132
+0.46%
$ 26.45 million $ 2.78 million
May 11, 9 AM $ 0.00131
+1.17%
$ 26.33 million $ 2.8 million
May 11, 8 AM $ 0.0013
-0.47%
$ 26.03 million $ 2.88 million