Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Token Historical Data

XPIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $0.000773
+0.73%
$27.86 million $3.31 million
Sep 13, 7 PM $0.000767
-0.44%
$27.66 million $3.3 million
Sep 13, 6 PM $0.000771
-0.95%
$27.78 million $3.33 million
Sep 13, 5 PM $0.000778
+0.65%
$28.05 million $3.34 million
Sep 13, 4 PM $0.000773
-0.44%
$27.96 million $3.32 million
Sep 13, 3 PM $0.000776
+0.39%
$28.09 million $3.35 million
Sep 13, 2 PM $0.000773
+0.83%
$27.98 million $3.31 million
Sep 13, 1 PM $0.000767
-2.03%
$27.75 million $3.24 million
Sep 13, 12 PM $0.000783
-1.23%
$28.32 million $3.28 million
Sep 13, 11 AM $0.000792
+0.06%
$28.67 million $3.28 million
Sep 13, 10 AM $0.000792
-0.28%
$28.64 million $3.14 million
Sep 13, 9 AM $0.000794
-0.81%
$28.73 million $3.08 million
Sep 13, 8 AM $0.0008
-2.35%
$28.96 million $3.08 million
Sep 13, 7 AM $0.00082
-0.29%
$29.66 million $2.78 million
Sep 13, 6 AM $0.000822
+10.45%
$29.74 million $2.74 million
Sep 13, 5 AM $0.000744
-9.31%
$26.99 million $2.16 million
Sep 13, 4 AM $0.00082
-7.56%
$29.75 million $1.39 million
Sep 13, 3 AM $0.000887
-0.46%
$32.18 million $1.32 million
Sep 13, 2 AM $0.00089
+0.70%
$32.28 million $1.23 million
Sep 13, 1 AM $0.000884
-2.16%
$32.06 million $1.11 million
Sep 13, 12 AM $0.000903
-0.65%
$32.76 million $1.07 million
Sep 12, 11 PM $0.000909
+0.69%
$32.98 million $1.03 million
Sep 12, 10 PM $0.000903
+0.16%
$32.75 million $959,483
Sep 12, 9 PM $0.000902
-0.21%
$32.7 million $906,149
Sep 12, 8 PM $0.000904
-0.17%
$32.77 million $917,588
Sep 12, 7 PM $0.000905
-0.69%
$32.83 million $914,783
Sep 12, 6 PM $0.000911
+0.04%
$33.06 million $919,534
Sep 12, 5 PM $0.000911
+1.09%
$33.04 million $938,212
Sep 12, 4 PM $0.000901
-0.15%
$32.66 million $943,300
Sep 12, 3 PM $0.000903
-0.49%
$32.71 million $943,284
Sep 12, 2 PM $0.000907
+0.38%
$32.87 million $1.12 million
Sep 12, 1 PM $0.000904
-0.30%
$32.74 million $1.18 million
Sep 12, 12 PM $0.000906
-0.26%
$32.85 million $1.22 million
Sep 12, 11 AM $0.000909
+0.09%
$32.93 million $1.34 million
Sep 12, 10 AM $0.000908
-0.05%
$32.9 million $1.43 million
Sep 12, 9 AM $0.000908
-1.43%
$32.92 million $1.41 million
Sep 12, 8 AM $0.000922
+0.77%
$33.4 million $1.38 million
Sep 12, 7 AM $0.000915
-0.48%
$33.15 million $1.43 million
Sep 12, 6 AM $0.000919
+1.56%
$33.31 million $1.5 million
Sep 12, 5 AM $0.000905
-1.42%
$32.79 million $1.47 million
Sep 12, 4 AM $0.000918
-0.50%
$33.26 million $1.48 million
Sep 12, 3 AM $0.000923
-0.12%
$33.43 million $1.46 million
Sep 12, 2 AM $0.000924
-0.07%
$33.47 million $1.46 million
Sep 12, 1 AM $0.000924
+1.01%
$33.49 million $1.47 million
Sep 12, 12 AM $0.000915
+0.45%
$33.15 million $1.45 million
Sep 11, 11 PM $0.000911
+0.73%
$33 million $1.45 million
Sep 11, 10 PM $0.000904
-0.42%
$32.76 million $1.45 million
Sep 11, 9 PM $0.000908
+0.14%
$32.9 million $1.45 million
Sep 11, 8 PM $0.000907
+0.57%
$32.85 million $1.43 million
Sep 11, 7 PM $0.000902
+0.75%
$32.66 million $1.41 million