XPIN Token Historical Data

XPIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.00191
+0.89%
$68.18 million $8.47 million
Jul 12, 10 PM $0.00189
-0.12%
$67.58 million $8.61 million
Jul 12, 9 PM $0.00189
-0.43%
$67.66 million $8.79 million
Jul 12, 8 PM $0.0019
+0.62%
$67.95 million $9.07 million
Jul 12, 7 PM $0.00189
+2.17%
$67.53 million $9.1 million
Jul 12, 6 PM $0.00185
+0.03%
$66.1 million $9.1 million
Jul 12, 5 PM $0.00185
-1.46%
$66.08 million $9.25 million
Jul 12, 4 PM $0.00188
-0.57%
$67.06 million $9.35 million
Jul 12, 3 PM $0.00189
-0.51%
$67.44 million $9.62 million
Jul 12, 2 PM $0.0019
-4.49%
$67.79 million $10.23 million
Jul 12, 1 PM $0.00198
+3.40%
$70.98 million $11.27 million
Jul 12, 12 PM $0.00192
-0.55%
$68.64 million $11.9 million
Jul 12, 11 AM $0.00193
-3.46%
$69.08 million $12.48 million
Jul 12, 10 AM $0.002
+1.35%
$71.56 million $12.97 million
Jul 12, 9 AM $0.00197
-0.86%
$70.6 million $13.28 million
Jul 12, 8 AM $0.00199
-1.61%
$71.21 million $14.1 million
Jul 12, 7 AM $0.00202
-0.74%
$72.38 million $14.66 million
Jul 12, 6 AM $0.00204
+3.37%
$72.92 million $15.8 million
Jul 12, 5 AM $0.00197
-0.10%
$70.54 million $16.1 million
Jul 12, 4 AM $0.00197
+1.56%
$70.61 million $16.57 million
Jul 12, 3 AM $0.00194
+4.13%
$69.5 million $16.48 million
Jul 12, 2 AM $0.00187
-2.71%
$66.75 million $16.24 million
Jul 12, 1 AM $0.00192
-2.04%
$68.6 million $16.49 million
Jul 12, 12 AM $0.00196
-0.20%
$70.03 million $16.96 million
Jul 11, 11 PM $0.00196
-0.21%
$70.17 million $18.04 million
Jul 11, 10 PM $0.00197
-1.33%
$70.32 million $18.06 million
Jul 11, 9 PM $0.00199
+3.85%
$71.27 million $18.24 million
Jul 11, 8 PM $0.00192
+0.42%
$68.63 million $17.93 million
Jul 11, 7 PM $0.00191
+0.99%
$68.34 million $17.96 million
Jul 11, 6 PM $0.00189
-0.76%
$67.67 million $18.13 million
Jul 11, 5 PM $0.00191
-0.49%
$68.2 million $18.71 million
Jul 11, 4 PM $0.00192
+2.18%
$68.54 million $19.15 million
Jul 11, 3 PM $0.00187
+3.18%
$67.03 million $19.15 million
Jul 11, 2 PM $0.00182
+0.73%
$65.01 million $18.99 million
Jul 11, 1 PM $0.0018
-11.77%
$64.54 million $18.47 million
Jul 11, 12 PM $0.00205
-3.03%
$73.16 million $19.03 million
Jul 11, 11 AM $0.00211
-2.61%
$75.43 million $18.5 million
Jul 11, 10 AM $0.00217
+0.26%
$77.46 million $18.26 million
Jul 11, 9 AM $0.00216
-1.19%
$77.28 million $17.64 million
Jul 11, 8 AM $0.00219
+10.11%
$78.21 million $16.67 million
Jul 11, 7 AM $0.00199
-1.62%
$71.03 million $15.03 million
Jul 11, 6 AM $0.00202
-2.94%
$72.18 million $13.91 million
Jul 11, 5 AM $0.00208
+10.53%
$74.34 million $13.18 million
Jul 11, 4 AM $0.00188
+1.75%
$67.26 million $11.86 million
Jul 11, 3 AM $0.00185
-1.59%
$66.12 million $11.26 million
Jul 11, 2 AM $0.00188
+3.97%
$67.19 million $10.87 million
Jul 11, 1 AM $0.00181
+5.17%
$64.63 million $10.09 million
Jul 11, 12 AM $0.00172
-8.61%
$61.45 million $9.33 million
Jul 10, 11 PM $0.00188
+0.71%
$67.24 million $8.34 million
Jul 10, 10 PM $0.00187
+3.15%
$66.77 million $8.17 million