XPIN Token Historical Data

XPIN Page 20
Download
Date Close Price change Market cap Trading volume
10:19 PM $0.00108
+0.12%
$39.1 million $1.66 million
10:18 PM $0.00108
+0.01%
$39.1 million $1.66 million
10:17 PM $0.00108
+0.08%
$39.1 million $1.66 million
10:16 PM $0.00108
-0.06%
$39.1 million $1.67 million
10:15 PM $0.00108
+0.00%
$39.1 million $1.67 million
10:14 PM $0.00108
+0.03%
$39.03 million $1.67 million
10:13 PM $0.00108
+0.00%
$39.03 million $1.67 million
10:12 PM $0.00108
-0.08%
$39.03 million $1.68 million
10:11 PM $0.00108
+0.05%
$39.03 million $1.68 million
10:10 PM $0.00108
-0.01%
$39.03 million $1.68 million
10:09 PM $0.00108
-0.13%
$39.03 million $1.68 million
10:08 PM $0.00108
-0.01%
$39.03 million $1.69 million
10:07 PM $0.00108
+0.03%
$39.03 million $1.69 million
10:06 PM $0.00108
-0.01%
$39.03 million $1.69 million
10:05 PM $0.00108
+0.03%
$39.03 million $1.69 million
10:04 PM $0.00108
+0.00%
$39.07 million $1.69 million
10:03 PM $0.00108
+0.06%
$39.07 million $1.69 million
10:02 PM $0.00108
-0.01%
$39.07 million $1.69 million
10:01 PM $0.00108
+0.00%
$39.07 million $1.69 million
10:00 PM $0.00108
+0.09%
$39.07 million $1.7 million
9:59 PM $0.00108
-0.06%
$39.02 million $1.7 million
9:58 PM $0.00108
-0.11%
$39.02 million $1.7 million
9:57 PM $0.00108
+0.05%
$39.02 million $1.7 million
9:56 PM $0.00108
-0.05%
$39.02 million $1.7 million
9:55 PM $0.00108
+0.03%
$39.02 million $1.69 million
9:54 PM $0.00108
+0.00%
$39.07 million $1.69 million
9:53 PM $0.00108
+0.06%
$39.07 million $1.69 million
9:52 PM $0.00108
-0.04%
$39.07 million $1.69 million
9:51 PM $0.00108
-0.03%
$39.07 million $1.69 million
9:50 PM $0.00108
+0.12%
$39.07 million $1.69 million
9:49 PM $0.00108
+0.25%
$39.03 million $1.69 million
9:48 PM $0.00107
+0.04%
$39.03 million $1.69 million
9:47 PM $0.00107
-0.04%
$39.03 million $1.7 million
9:46 PM $0.00107
-0.01%
$39.03 million $1.7 million
9:45 PM $0.00107
+0.00%
$39.03 million $1.7 million
9:44 PM $0.00107
+0.01%
$38.94 million $1.7 million
9:43 PM $0.00107
-0.11%
$38.94 million $1.7 million
9:42 PM $0.00108
-0.05%
$38.94 million $1.7 million
9:41 PM $0.00108
-0.11%
$38.94 million $1.7 million
9:40 PM $0.00108
-0.25%
$38.94 million $1.7 million
9:39 PM $0.00108
-0.87%
$39.13 million $1.7 million
9:38 PM $0.00109
-0.28%
$39.13 million $1.7 million
9:37 PM $0.00109
-0.03%
$39.13 million $1.7 million
9:36 PM $0.00109
+0.01%
$39.13 million $1.7 million
9:35 PM $0.00109
-0.11%
$39.13 million $1.7 million
9:34 PM $0.00109
-0.13%
$39.63 million $1.7 million
9:33 PM $0.0011
-0.10%
$39.63 million $1.7 million
9:32 PM $0.0011
+0.04%
$39.63 million $1.7 million
9:31 PM $0.0011
+0.04%
$39.63 million $1.7 million
9:30 PM $0.0011
+0.03%
$39.63 million $1.69 million