XPIN Token Historical Data

XPIN Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0013
-0.47%
$ 26.03 million $ 2.88 million
May 11, 7 AM $ 0.0013
+0.93%
$ 26.15 million $ 2.92 million
May 11, 6 AM $ 0.00129
-0.25%
$ 25.91 million $ 2.94 million
May 11, 5 AM $ 0.00129
-0.22%
$ 25.98 million $ 2.99 million
May 11, 4 AM $ 0.0013
+1.43%
$ 26.03 million $ 3.04 million
May 11, 3 AM $ 0.00128
-1.38%
$ 25.67 million $ 2.87 million
May 11, 2 AM $ 0.0013
+0.65%
$ 26.02 million $ 3.44 million
May 11, 1 AM $ 0.00129
+0.96%
$ 25.85 million $ 3.66 million
May 11, 12 AM $ 0.00127
-0.82%
$ 25.6 million $ 3.74 million
May 10, 11 PM $ 0.00129
-1.08%
$ 25.82 million $ 3.74 million
May 10, 10 PM $ 0.0013
+1.77%
$ 26.1 million $ 3.74 million
May 10, 9 PM $ 0.00128
+0.78%
$ 25.64 million $ 3.75 million
May 10, 8 PM $ 0.00127
-3.49%
$ 25.44 million $ 3.74 million
May 10, 7 PM $ 0.00131
+0.43%
$ 26.36 million $ 3.7 million
May 10, 6 PM $ 0.00131
-1.10%
$ 26.25 million $ 3.7 million
May 10, 5 PM $ 0.00132
-0.05%
$ 26.54 million $ 3.67 million
May 10, 4 PM $ 0.00132
+1.44%
$ 26.55 million $ 3.61 million
May 10, 3 PM $ 0.0013
+1.19%
$ 26.15 million $ 3.59 million
May 10, 2 PM $ 0.00129
-0.91%
$ 25.84 million $ 3.59 million
May 10, 1 PM $ 0.0013
+0.15%
$ 26.08 million $ 3.6 million
May 10, 12 PM $ 0.0013
-2.59%
$ 26.04 million $ 3.62 million
May 10, 11 AM $ 0.00133
-2.56%
$ 26.73 million $ 3.55 million
May 10, 10 AM $ 0.00137
-0.04%
$ 27.43 million $ 3.43 million
May 10, 9 AM $ 0.00137
-2.64%
$ 27.44 million $ 3.44 million
May 10, 8 AM $ 0.0014
+1.02%
$ 28.19 million $ 3.34 million
May 10, 7 AM $ 0.00139
-1.57%
$ 27.85 million $ 3.37 million
May 10, 6 AM $ 0.00141
-0.99%
$ 28.25 million $ 3.4 million
May 10, 5 AM $ 0.00142
-0.55%
$ 28.54 million $ 3.37 million
May 10, 4 AM $ 0.00143
-1.08%
$ 28.69 million $ 3.38 million
May 10, 3 AM $ 0.00144
-2.40%
$ 29.01 million $ 3.18 million
May 10, 2 AM $ 0.00148
+2.36%
$ 29.72 million $ 2.63 million
May 10, 1 AM $ 0.00145
+5.62%
$ 29.03 million $ 2.44 million
May 10, 12 AM $ 0.00137
+1.25%
$ 27.49 million $ 2.4 million
May 9, 11 PM $ 0.00135
-0.40%
$ 27 million $ 2.39 million
May 9, 10 PM $ 0.00136
+1.24%
$ 27.11 million $ 2.39 million
May 9, 9 PM $ 0.00134
-0.94%
$ 26.79 million $ 2.38 million
May 9, 8 PM $ 0.00135
-0.06%
$ 27.05 million $ 2.38 million
May 9, 7 PM $ 0.00135
+0.10%
$ 27.06 million $ 2.38 million
May 9, 6 PM $ 0.00135
+1.13%
$ 27.04 million $ 2.37 million
May 9, 5 PM $ 0.00134
+0.88%
$ 26.79 million $ 2.46 million
May 9, 4 PM $ 0.00133
-2.24%
$ 26.56 million $ 2.48 million
May 9, 3 PM $ 0.00136
-1.69%
$ 27.16 million $ 2.47 million
May 9, 2 PM $ 0.00138
-0.67%
$ 27.63 million $ 2.46 million
May 9, 1 PM $ 0.00139
+1.62%
$ 27.78 million $ 2.47 million
May 9, 12 PM $ 0.00137
+0.71%
$ 27.32 million $ 2.57 million
May 9, 11 AM $ 0.00136
-0.04%
$ 27.19 million $ 2.58 million
May 9, 10 AM $ 0.00136
+0.71%
$ 27.19 million $ 2.58 million
May 9, 9 AM $ 0.00135
+0.46%
$ 27 million $ 2.63 million
May 9, 8 AM $ 0.00135
-1.45%
$ 26.89 million $ 2.65 million
May 9, 7 AM $ 0.00137
+0.41%
$ 27.28 million $ 2.6 million