XPIN Token Historical Data

XPIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.00187
+3.15%
$66.77 million $8.17 million
Jul 10, 9 PM $0.00181
-1.68%
$64.73 million $7.81 million
Jul 10, 8 PM $0.00184
-1.36%
$65.84 million $7.57 million
Jul 10, 7 PM $0.00187
+1.12%
$66.77 million $7.45 million
Jul 10, 6 PM $0.00185
+1.26%
$66.02 million $7.02 million
Jul 10, 5 PM $0.00182
+0.94%
$65.2 million $6.27 million
Jul 10, 4 PM $0.00181
+1.86%
$64.61 million $5.69 million
Jul 10, 3 PM $0.00177
+4.84%
$63.43 million $5.1 million
Jul 10, 2 PM $0.00169
+3.28%
$60.5 million $4.22 million
Jul 10, 1 PM $0.00164
+7.05%
$58.58 million $3.67 million
Jul 10, 12 PM $0.00153
+0.19%
$54.72 million $3.38 million
Jul 10, 11 AM $0.00153
-0.99%
$54.62 million $3.39 million
Jul 10, 10 AM $0.00154
+1.54%
$55.17 million $3.4 million
Jul 10, 9 AM $0.00152
+1.31%
$54.33 million $3.34 million
Jul 10, 8 AM $0.0015
+0.55%
$53.63 million $3.35 million
Jul 10, 7 AM $0.00149
+0.18%
$53.34 million $3.4 million
Jul 10, 6 AM $0.00149
-0.24%
$53.25 million $3.39 million
Jul 10, 5 AM $0.00149
+0.35%
$53.37 million $3.4 million
Jul 10, 4 AM $0.00149
+0.81%
$53.19 million $3.34 million
Jul 10, 3 AM $0.00148
+0.71%
$52.76 million $3.36 million
Jul 10, 2 AM $0.00146
-0.31%
$52.39 million $3.41 million
Jul 10, 1 AM $0.00147
-0.56%
$52.55 million $3.44 million
Jul 10, 12 AM $0.00148
-0.23%
$52.86 million $3.44 million
Jul 9, 11 PM $0.00148
-0.81%
$52.97 million $3.43 million
Jul 9, 10 PM $0.00149
+0.93%
$53.4 million $3.43 million
Jul 9, 9 PM $0.00148
+0.94%
$52.91 million $3.47 million
Jul 9, 8 PM $0.00147
-0.72%
$52.42 million $3.56 million
Jul 9, 7 PM $0.00148
+0.16%
$52.79 million $3.65 million
Jul 9, 6 PM $0.00147
-0.06%
$52.7 million $3.79 million
Jul 9, 5 PM $0.00147
-0.26%
$52.79 million $3.88 million
Jul 9, 4 PM $0.00148
+1.71%
$52.93 million $4.03 million
Jul 9, 3 PM $0.00145
-1.15%
$52.02 million $4.03 million
Jul 9, 2 PM $0.00147
-0.61%
$52.63 million $4.08 million
Jul 9, 1 PM $0.00148
+0.69%
$53.03 million $4.09 million
Jul 9, 12 PM $0.00147
-0.79%
$52.66 million $4.12 million
Jul 9, 11 AM $0.00148
+1.62%
$53.08 million $4.22 million
Jul 9, 10 AM $0.00146
+0.41%
$52.23 million $4.57 million
Jul 9, 9 AM $0.00145
-1.04%
$52.01 million $4.65 million
Jul 9, 8 AM $0.00147
+0.96%
$52.56 million $4.9 million
Jul 9, 7 AM $0.00145
+1.71%
$52.06 million $4.94 million
Jul 9, 6 AM $0.00143
-0.79%
$51.19 million $4.9 million
Jul 9, 5 AM $0.00144
-0.18%
$51.57 million $4.91 million
Jul 9, 4 AM $0.00144
+0.06%
$51.66 million $4.97 million
Jul 9, 3 AM $0.00144
+0.15%
$51.63 million $4.98 million
Jul 9, 2 AM $0.00144
+0.88%
$51.55 million $5.06 million
Jul 9, 1 AM $0.00143
+0.18%
$51.1 million $5.12 million
Jul 9, 12 AM $0.00142
-1.21%
$51.01 million $5.29 million
Jul 8, 11 PM $0.00144
-0.15%
$51.64 million $5.29 million
Jul 8, 10 PM $0.00144
+1.69%
$51.72 million $5.27 million
Jul 8, 9 PM $0.00142
+0.54%
$50.86 million $5.19 million