Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:20 PM $0.000688
-0.22%
$26.36 million $643,569
6:19 PM $0.000689
-0.10%
$26.42 million $641,916
6:18 PM $0.00069
-0.04%
$26.42 million $642,090
6:17 PM $0.00069
-0.03%
$26.42 million $642,131
6:16 PM $0.000691
+0.00%
$26.42 million $642,103
6:15 PM $0.000691
+0.00%
$26.42 million $642,103
6:14 PM $0.000691
-0.05%
$26.46 million $642,103
6:13 PM $0.000691
-0.01%
$26.46 million $641,836
6:12 PM $0.000691
-0.01%
$26.46 million $641,794
6:11 PM $0.000691
+0.02%
$26.46 million $641,699
6:10 PM $0.000691
+0.03%
$26.46 million $641,557
6:09 PM $0.000691
+0.00%
$26.46 million $641,549
6:08 PM $0.000691
+0.06%
$26.46 million $641,549
6:07 PM $0.00069
-0.03%
$26.46 million $641,134
6:06 PM $0.000691
-0.05%
$26.46 million $640,802
6:05 PM $0.000691
+0.05%
$26.46 million $640,736
6:04 PM $0.00069
+0.02%
$26.45 million $640,679
6:03 PM $0.00069
-0.10%
$26.45 million $640,699
6:02 PM $0.000691
+0.03%
$26.45 million $640,093
6:01 PM $0.000691
+0.02%
$26.45 million $640,095
6:00 PM $0.000691
+0.05%
$26.45 million $639,918
5:59 PM $0.00069
-0.02%
$26.44 million $639,835
5:58 PM $0.00069
-0.05%
$26.44 million $639,764
5:57 PM $0.000691
+0.00%
$26.44 million $640,115
5:56 PM $0.000691
+0.00%
$26.44 million $640,115
5:55 PM $0.000691
-0.02%
$26.44 million $640,115
5:54 PM $0.000691
+0.00%
$26.47 million $640,065
5:53 PM $0.000691
-0.02%
$26.47 million $639,937
5:52 PM $0.000691
-0.01%
$26.47 million $639,883
5:51 PM $0.000691
+0.02%
$26.47 million $639,841
5:50 PM $0.000691
+0.02%
$26.47 million $639,816
5:49 PM $0.000691
+0.03%
$26.47 million $639,733
5:48 PM $0.000691
+0.06%
$26.47 million $639,471
5:47 PM $0.00069
+0.01%
$26.47 million $639,401
5:46 PM $0.00069
-0.01%
$26.47 million $639,466
5:45 PM $0.00069
+0.01%
$26.47 million $638,599
5:44 PM $0.00069
+0.14%
$26.43 million $638,489
5:43 PM $0.000689
+0.28%
$26.43 million $637,880
5:42 PM $0.000687
-0.01%
$26.43 million $635,431
5:41 PM $0.000687
+0.09%
$26.43 million $635,070
5:40 PM $0.000686
-0.02%
$26.43 million $635,107
5:39 PM $0.000687
-0.02%
$26.31 million $635,035
5:38 PM $0.000687
+0.05%
$26.31 million $634,939
5:37 PM $0.000686
-0.03%
$26.31 million $635,265
5:36 PM $0.000686
-0.01%
$26.31 million $637,409
5:35 PM $0.000687
+0.02%
$26.31 million $638,296
5:34 PM $0.000686
+0.05%
$26.3 million $638,220
5:33 PM $0.000686
+0.03%
$26.3 million $637,928
5:32 PM $0.000686
+0.02%
$26.3 million $637,874
5:31 PM $0.000686
+0.01%
$26.3 million $638,334