Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 PM $0.000978
-0.52%
$35.48 million $865,039
Sep 9, 5 PM $0.000983
+0.88%
$35.67 million $1.33 million
Sep 9, 4 PM $0.000975
+0.53%
$35.34 million $1.46 million
Sep 9, 3 PM $0.000969
-0.31%
$35.15 million $1.61 million
Sep 9, 2 PM $0.000972
-0.52%
$35.24 million $1.69 million
Sep 9, 1 PM $0.000977
-1.14%
$35.43 million $1.69 million
Sep 9, 12 PM $0.000988
-1.70%
$35.84 million $1.7 million
Sep 9, 11 AM $0.00101
+0.82%
$36.46 million $1.64 million
Sep 9, 10 AM $0.000997
-0.05%
$36.16 million $1.62 million
Sep 9, 9 AM $0.000998
+0.04%
$36.18 million $1.63 million
Sep 9, 8 AM $0.000997
+0.55%
$36.16 million $1.66 million
Sep 9, 7 AM $0.000992
+0.12%
$35.97 million $1.68 million
Sep 9, 6 AM $0.000991
-0.02%
$35.92 million $1.68 million
Sep 9, 5 AM $0.000991
-0.22%
$35.94 million $1.67 million
Sep 9, 4 AM $0.000993
+0.18%
$36.02 million $1.68 million
Sep 9, 3 AM $0.000991
-0.75%
$35.96 million $1.72 million
Sep 9, 2 AM $0.000999
-0.72%
$36.23 million $1.73 million
Sep 9, 1 AM $0.00101
+0.35%
$36.49 million $1.75 million
Sep 9, 12 AM $0.001
-0.28%
$36.36 million $1.73 million
Sep 8, 11 PM $0.00101
+0.03%
$36.47 million $1.74 million
Sep 8, 10 PM $0.00101
+1.56%
$36.46 million $1.73 million
Sep 8, 9 PM $0.00099
+0.54%
$35.9 million $1.7 million
Sep 8, 8 PM $0.000985
+1.27%
$35.74 million $1.66 million
Sep 8, 7 PM $0.000973
+0.89%
$35.29 million $1.63 million
Sep 8, 6 PM $0.000964
-6.60%
$34.98 million $1.57 million
Sep 8, 5 PM $0.00103
-1.25%
$37.45 million $1.16 million
Sep 8, 4 PM $0.00105
+0.37%
$37.9 million $1.02 million
Sep 8, 3 PM $0.00104
+5.97%
$37.76 million $855,553
Sep 8, 2 PM $0.000983
+0.12%
$35.63 million $789,469
Sep 8, 1 PM $0.000982
-0.81%
$35.59 million $846,037
Sep 8, 12 PM $0.00099
+0.24%
$35.88 million $858,298
Sep 8, 11 AM $0.000987
-0.10%
$35.79 million $939,434
Sep 8, 10 AM $0.000988
+0.09%
$35.83 million $990,979
Sep 8, 9 AM $0.000987
+0.00%
$35.79 million $991,990
Sep 8, 8 AM $0.000987
-0.75%
$35.79 million $980,149
Sep 8, 7 AM $0.000995
+0.52%
$36.08 million $969,621
Sep 8, 6 AM $0.00099
-0.47%
$35.89 million $962,080
Sep 8, 5 AM $0.000994
-0.59%
$36.06 million $956,190
Sep 8, 4 AM $0.001
+0.21%
$36.27 million $941,452
Sep 8, 3 AM $0.000998
+1.04%
$36.19 million $913,852
Sep 8, 2 AM $0.000988
-1.32%
$35.81 million $911,730
Sep 8, 1 AM $0.001
+0.12%
$36.29 million $912,188
Sep 8, 12 AM $0.001
-0.10%
$36.25 million $893,845
Sep 7, 11 PM $0.001
+0.28%
$36.29 million $875,961
Sep 7, 10 PM $0.000998
+0.38%
$36.19 million $874,912
Sep 7, 9 PM $0.000994
-0.24%
$36.05 million $884,255
Sep 7, 8 PM $0.000996
+0.05%
$36.14 million $929,905
Sep 7, 7 PM $0.000996
+0.13%
$36.12 million $929,272
Sep 7, 6 PM $0.000995
+0.10%
$36.07 million $953,443
Sep 7, 5 PM $0.000994
+0.36%
$36.05 million $999,855