XPIN Token Historical Data

XPIN Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00135
-1.45%
$ 26.89 million $ 2.65 million
May 9, 7 AM $ 0.00137
+0.41%
$ 27.28 million $ 2.6 million
May 9, 6 AM $ 0.00136
+2.02%
$ 27.16 million $ 2.54 million
May 9, 5 AM $ 0.00133
-0.77%
$ 26.61 million $ 2.53 million
May 9, 4 AM $ 0.00134
+1.87%
$ 26.81 million $ 2.47 million
May 9, 3 AM $ 0.00132
+0.16%
$ 26.32 million $ 2.48 million
May 9, 2 AM $ 0.00132
-3.02%
$ 26.37 million $ 2.5 million
May 9, 1 AM $ 0.00136
+1.02%
$ 27.19 million $ 2.49 million
May 9, 12 AM $ 0.00135
+0.17%
$ 26.91 million $ 2.51 million
May 8, 11 PM $ 0.00134
-0.66%
$ 26.84 million $ 2.51 million
May 8, 10 PM $ 0.00135
-0.36%
$ 27.02 million $ 2.52 million
May 8, 9 PM $ 0.00136
+1.28%
$ 27.18 million $ 2.52 million
May 8, 8 PM $ 0.00134
-0.45%
$ 26.8 million $ 2.53 million
May 8, 7 PM $ 0.00135
-0.97%
$ 26.92 million $ 2.53 million
May 8, 6 PM $ 0.00136
-0.38%
$ 27.17 million $ 2.67 million
May 8, 5 PM $ 0.00137
+1.73%
$ 27.31 million $ 2.58 million
May 8, 4 PM $ 0.00135
-0.22%
$ 26.85 million $ 2.55 million
May 8, 3 PM $ 0.00135
+1.05%
$ 26.91 million $ 2.55 million
May 8, 2 PM $ 0.00133
+1.66%
$ 26.58 million $ 2.56 million
May 8, 1 PM $ 0.00131
+0.52%
$ 26.14 million $ 2.54 million
May 8, 12 PM $ 0.0013
-0.48%
$ 26.01 million $ 2.43 million
May 8, 11 AM $ 0.00131
+1.02%
$ 26.13 million $ 2.4 million
May 8, 10 AM $ 0.0013
-1.15%
$ 25.97 million $ 2.4 million
May 8, 9 AM $ 0.00132
+0.23%
$ 26.28 million $ 2.34 million
May 8, 8 AM $ 0.00131
-0.40%
$ 26.21 million $ 2.33 million
May 8, 7 AM $ 0.00132
+1.04%
$ 26.32 million $ 2.3 million
May 8, 6 AM $ 0.00131
-0.90%
$ 26.05 million $ 2.31 million
May 8, 5 AM $ 0.00132
-0.24%
$ 26.29 million $ 2.31 million
May 8, 4 AM $ 0.00132
-3.30%
$ 26.35 million $ 2.39 million
May 8, 3 AM $ 0.00137
+2.64%
$ 27.25 million $ 2.57 million
May 8, 2 AM $ 0.00133
+2.40%
$ 26.53 million $ 2.62 million
May 8, 1 AM $ 0.00129
+3.26%
$ 25.81 million $ 2.67 million
May 8, 12 AM $ 0.00125
+0.38%
$ 25 million $ 2.61 million
May 7, 11 PM $ 0.00125
-0.07%
$ 24.87 million $ 2.61 million
May 7, 10 PM $ 0.00125
-0.36%
$ 24.86 million $ 2.62 million
May 7, 9 PM $ 0.00125
-0.30%
$ 24.94 million $ 2.66 million
May 7, 8 PM $ 0.00126
-0.85%
$ 25.02 million $ 2.65 million
May 7, 7 PM $ 0.00127
-0.35%
$ 25.27 million $ 2.67 million
May 7, 6 PM $ 0.00127
+1.16%
$ 25.39 million $ 2.67 million
May 7, 5 PM $ 0.00126
-0.38%
$ 25.1 million $ 2.67 million
May 7, 4 PM $ 0.00126
+1.29%
$ 25.19 million $ 2.73 million
May 7, 3 PM $ 0.00125
-1.39%
$ 24.87 million $ 2.73 million
May 7, 2 PM $ 0.00127
-0.75%
$ 25.22 million $ 2.75 million
May 7, 1 PM $ 0.00127
+0.14%
$ 25.34 million $ 2.76 million
May 7, 12 PM $ 0.00127
+0.24%
$ 25.31 million $ 2.79 million
May 7, 11 AM $ 0.00127
-0.79%
$ 25.25 million $ 2.86 million
May 7, 10 AM $ 0.00128
+0.99%
$ 25.45 million $ 2.92 million
May 7, 9 AM $ 0.00126
-0.40%
$ 25.21 million $ 2.91 million
May 7, 8 AM $ 0.00127
+0.58%
$ 25.31 million $ 2.92 million
May 7, 7 AM $ 0.00126
-0.10%
$ 25.11 million $ 3.07 million