XPIN Token Historical Data

XPIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.00142
+0.54%
$50.86 million $5.19 million
Jul 8, 8 PM $0.00141
-0.23%
$50.58 million $5.08 million
Jul 8, 7 PM $0.00142
+1.15%
$50.7 million $5.01 million
Jul 8, 6 PM $0.0014
-1.53%
$50.13 million $4.82 million
Jul 8, 5 PM $0.00142
-3.63%
$50.93 million $4.79 million
Jul 8, 4 PM $0.00148
+0.08%
$52.85 million $4.77 million
Jul 8, 3 PM $0.00147
+2.39%
$52.81 million $4.74 million
Jul 8, 2 PM $0.00144
-0.43%
$51.58 million $4.65 million
Jul 8, 1 PM $0.00145
+1.75%
$51.8 million $4.77 million
Jul 8, 12 PM $0.00142
-1.40%
$50.91 million $4.57 million
Jul 8, 11 AM $0.00144
-1.36%
$51.63 million $4.83 million
Jul 8, 10 AM $0.00146
+0.00%
$52.34 million $4.73 million
Jul 8, 9 AM $0.00146
-0.49%
$52.34 million $4.59 million
Jul 8, 8 AM $0.00147
+1.73%
$52.58 million $4.29 million
Jul 8, 7 AM $0.00144
+0.84%
$51.68 million $4.19 million
Jul 8, 6 AM $0.00143
-0.17%
$51.25 million $4.1 million
Jul 8, 5 AM $0.00143
-1.11%
$51.29 million $4.08 million
Jul 8, 4 AM $0.00145
-0.83%
$51.86 million $4.12 million
Jul 8, 3 AM $0.00146
-1.05%
$52.3 million $4.11 million
Jul 8, 2 AM $0.00148
-0.81%
$52.85 million $4 million
Jul 8, 1 AM $0.00149
+2.91%
$53.28 million $3.87 million
Jul 8, 12 AM $0.00145
+0.60%
$51.78 million $3.61 million
Jul 7, 11 PM $0.00144
-0.05%
$51.47 million $3.7 million
Jul 7, 10 PM $0.00144
-0.66%
$51.45 million $3.67 million
Jul 7, 9 PM $0.00145
-0.17%
$51.79 million $3.65 million
Jul 7, 8 PM $0.00145
+0.85%
$51.88 million $3.63 million
Jul 7, 7 PM $0.00144
+0.07%
$51.44 million $3.58 million
Jul 7, 6 PM $0.00144
-0.49%
$51.41 million $3.58 million
Jul 7, 5 PM $0.00144
-1.86%
$51.67 million $3.54 million
Jul 7, 4 PM $0.00147
+1.12%
$52.65 million $3.48 million
Jul 7, 3 PM $0.00145
+0.69%
$52.06 million $3.44 million
Jul 7, 2 PM $0.00144
-1.29%
$51.71 million $3.43 million
Jul 7, 1 PM $0.00146
+1.30%
$52.38 million $3.41 million
Jul 7, 12 PM $0.00145
+2.13%
$51.71 million $3.43 million
Jul 7, 11 AM $0.00141
+0.99%
$50.63 million $3.3 million
Jul 7, 10 AM $0.0014
-0.08%
$50.16 million $3.28 million
Jul 7, 9 AM $0.0014
+0.61%
$50.2 million $3.31 million
Jul 7, 8 AM $0.00139
-0.10%
$49.9 million $3.29 million
Jul 7, 7 AM $0.0014
-0.08%
$49.95 million $3.23 million
Jul 7, 6 AM $0.0014
+0.03%
$49.99 million $3.23 million
Jul 7, 5 AM $0.0014
+0.59%
$49.63 million $3.22 million
Jul 7, 4 AM $0.00139
+2.13%
$49.35 million $3.14 million
Jul 7, 3 AM $0.00136
+0.86%
$48.32 million $3.08 million
Jul 7, 2 AM $0.00135
-0.29%
$47.91 million $3.06 million
Jul 7, 1 AM $0.00135
-0.57%
$48.05 million $3.16 million
Jul 7, 12 AM $0.00136
+1.99%
$48.33 million $3.16 million
Jul 6, 11 PM $0.00133
-0.78%
$47.37 million $3.02 million
Jul 6, 10 PM $0.00134
+0.11%
$47.75 million $3.02 million
Jul 6, 9 PM $0.00134
-0.06%
$47.69 million $3.04 million
Jul 6, 8 PM $0.00134
-0.24%
$47.72 million $3.04 million