Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 PM $0.00099
+0.78%
$35.91 million $1.01 million
Sep 7, 3 PM $0.000983
-1.39%
$35.64 million $1.01 million
Sep 7, 2 PM $0.000997
-0.84%
$36.14 million $949,853
Sep 7, 1 PM $0.00101
-0.54%
$36.45 million $907,504
Sep 7, 12 PM $0.00101
+0.35%
$36.65 million $951,111
Sep 7, 11 AM $0.00101
+1.85%
$36.52 million $919,206
Sep 7, 10 AM $0.000989
+0.14%
$35.85 million $850,127
Sep 7, 9 AM $0.000987
+0.14%
$35.79 million $839,544
Sep 7, 8 AM $0.000986
-0.38%
$35.74 million $814,197
Sep 7, 7 AM $0.00099
-0.16%
$35.88 million $824,769
Sep 7, 6 AM $0.000991
-0.10%
$35.94 million $821,324
Sep 7, 5 AM $0.000992
-0.67%
$35.73 million $837,635
Sep 7, 4 AM $0.000999
+0.38%
$35.98 million $858,593
Sep 7, 3 AM $0.000995
-0.36%
$35.84 million $884,029
Sep 7, 2 AM $0.000999
-0.58%
$35.97 million $889,823
Sep 7, 1 AM $0.001
-0.54%
$36.18 million $887,588
Sep 7, 12 AM $0.00101
+0.01%
$36.38 million $894,144
Sep 6, 11 PM $0.00101
-0.02%
$36.37 million $900,574
Sep 6, 10 PM $0.00101
-0.34%
$36.38 million $910,452
Sep 6, 9 PM $0.00101
+1.17%
$36.51 million $899,875
Sep 6, 8 PM $0.001
+0.38%
$36.08 million $852,550
Sep 6, 7 PM $0.000998
+0.27%
$35.93 million $842,964
Sep 6, 6 PM $0.000995
-0.62%
$35.85 million $856,091
Sep 6, 5 PM $0.001
-0.73%
$36.07 million $833,048
Sep 6, 4 PM $0.00101
-0.52%
$36.37 million $995,142
Sep 6, 3 PM $0.00101
-1.33%
$36.56 million $990,645
Sep 6, 2 PM $0.00103
+0.31%
$37.05 million $965,401
Sep 6, 1 PM $0.00102
-0.98%
$36.94 million $942,347
Sep 6, 12 PM $0.00103
+1.06%
$37.31 million $896,327
Sep 6, 11 AM $0.00102
-0.34%
$36.91 million $835,058
Sep 6, 10 AM $0.00103
-0.01%
$37.04 million $854,948
Sep 6, 9 AM $0.00103
-0.04%
$37.04 million $873,504
Sep 6, 8 AM $0.00103
-0.36%
$37.06 million $904,540
Sep 6, 7 AM $0.00103
+0.02%
$37.19 million $965,724
Sep 6, 6 AM $0.00103
-0.29%
$37.16 million $989,461
Sep 6, 5 AM $0.00103
-0.07%
$37.28 million $1.06 million
Sep 6, 4 AM $0.00103
-1.09%
$37.31 million $1.2 million
Sep 6, 3 AM $0.00105
-0.67%
$37.74 million $1.24 million
Sep 6, 2 AM $0.00105
-0.32%
$38 million $1.25 million
Sep 6, 1 AM $0.00106
+0.18%
$38.12 million $1.3 million
Sep 6, 12 AM $0.00106
+0.66%
$38.05 million $1.32 million
Sep 5, 11 PM $0.00105
-0.62%
$37.8 million $1.33 million
Sep 5, 10 PM $0.00105
-0.45%
$38.04 million $1.33 million
Sep 5, 9 PM $0.00106
-0.34%
$38.21 million $1.34 million
Sep 5, 8 PM $0.00106
+0.28%
$38.34 million $1.37 million
Sep 5, 7 PM $0.00106
+0.60%
$38.23 million $1.38 million
Sep 5, 6 PM $0.00105
+1.00%
$38.02 million $1.37 million
Sep 5, 5 PM $0.00104
+0.05%
$37.64 million $1.36 million
Sep 5, 4 PM $0.00104
-0.35%
$37.63 million $1.21 million
Sep 5, 3 PM $0.00105
-0.42%
$37.77 million $1.21 million