XPIN Token Historical Data

XPIN Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00126
-0.10%
$ 25.11 million $ 3.07 million
May 7, 6 AM $ 0.00126
-1.43%
$ 25.18 million $ 3.11 million
May 7, 5 AM $ 0.00128
+0.48%
$ 25.55 million $ 3.13 million
May 7, 4 AM $ 0.00127
+2.23%
$ 25.4 million $ 3.06 million
May 7, 3 AM $ 0.00124
+0.64%
$ 24.78 million $ 2.92 million
May 7, 2 AM $ 0.00124
-2.56%
$ 24.62 million $ 2.88 million
May 7, 1 AM $ 0.00127
-1.40%
$ 25.27 million $ 2.79 million
May 7, 12 AM $ 0.00129
-1.83%
$ 25.63 million $ 2.81 million
May 6, 11 PM $ 0.00131
-1.72%
$ 26.11 million $ 2.81 million
May 6, 10 PM $ 0.00133
+2.73%
$ 26.57 million $ 2.8 million
May 6, 9 PM $ 0.0013
+1.43%
$ 25.87 million $ 2.77 million
May 6, 8 PM $ 0.00128
+1.29%
$ 25.56 million $ 2.78 million
May 6, 7 PM $ 0.00127
-1.17%
$ 25.25 million $ 2.76 million
May 6, 6 PM $ 0.00128
-0.52%
$ 25.55 million $ 2.75 million
May 6, 5 PM $ 0.00129
-1.45%
$ 25.69 million $ 2.75 million
May 6, 4 PM $ 0.00131
+0.40%
$ 26.06 million $ 2.69 million
May 6, 3 PM $ 0.0013
-2.34%
$ 25.96 million $ 2.68 million
May 6, 2 PM $ 0.00133
+3.11%
$ 26.58 million $ 2.66 million
May 6, 1 PM $ 0.00129
-2.42%
$ 25.78 million $ 2.65 million
May 6, 12 PM $ 0.00132
+0.88%
$ 26.42 million $ 2.71 million
May 6, 11 AM $ 0.00132
+2.96%
$ 26.28 million $ 2.62 million
May 6, 10 AM $ 0.00128
+1.17%
$ 25.47 million $ 2.56 million
May 6, 9 AM $ 0.00126
-1.93%
$ 25.18 million $ 2.61 million
May 6, 8 AM $ 0.00129
-0.57%
$ 25.67 million $ 2.7 million
May 6, 7 AM $ 0.00129
+3.04%
$ 25.81 million $ 2.72 million
May 6, 6 AM $ 0.00126
-0.47%
$ 25.05 million $ 2.68 million
May 6, 5 AM $ 0.00126
+1.53%
$ 25.16 million $ 2.65 million
May 6, 4 AM $ 0.00124
+0.35%
$ 24.82 million $ 2.63 million
May 6, 3 AM $ 0.00124
-0.17%
$ 24.74 million $ 2.56 million
May 6, 2 AM $ 0.00124
+0.52%
$ 24.78 million $ 2.54 million
May 6, 1 AM $ 0.00124
+1.19%
$ 24.65 million $ 2.53 million
May 6, 12 AM $ 0.00122
+0.24%
$ 24.36 million $ 2.54 million
May 5, 11 PM $ 0.00122
+0.63%
$ 24.21 million $ 2.54 million
May 5, 10 PM $ 0.00121
-0.40%
$ 24.06 million $ 2.56 million
May 5, 9 PM $ 0.00122
-1.52%
$ 24.16 million $ 2.56 million
May 5, 8 PM $ 0.00123
-0.11%
$ 24.53 million $ 2.55 million
May 5, 7 PM $ 0.00124
+0.44%
$ 24.56 million $ 2.55 million
May 5, 6 PM $ 0.00123
-0.45%
$ 24.45 million $ 2.55 million
May 5, 5 PM $ 0.00124
+0.40%
$ 24.56 million $ 2.56 million
May 5, 4 PM $ 0.00123
+0.63%
$ 24.46 million $ 2.56 million
May 5, 3 PM $ 0.00122
+1.37%
$ 24.3 million $ 2.57 million
May 5, 2 PM $ 0.00121
-1.11%
$ 24.04 million $ 2.59 million
May 5, 1 PM $ 0.00122
-1.14%
$ 24.3 million $ 2.71 million
May 5, 12 PM $ 0.00124
-0.05%
$ 24.57 million $ 2.64 million
May 5, 11 AM $ 0.00124
-0.86%
$ 24.54 million $ 2.64 million
May 5, 10 AM $ 0.00125
+0.08%
$ 24.78 million $ 2.63 million
May 5, 9 AM $ 0.00125
+0.06%
$ 24.76 million $ 2.56 million
May 5, 8 AM $ 0.00125
-0.20%
$ 24.73 million $ 2.46 million
May 5, 7 AM $ 0.00125
-0.21%
$ 24.77 million $ 2.4 million
May 5, 6 AM $ 0.00125
-0.14%
$ 24.79 million $ 2.4 million