XPIN Token Historical Data

XPIN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.00134
-0.24%
$47.72 million $3.04 million
Jul 6, 7 PM $0.00135
+0.24%
$47.84 million $3.07 million
Jul 6, 6 PM $0.00134
-0.99%
$47.72 million $3.08 million
Jul 6, 5 PM $0.00136
-0.40%
$48.2 million $3.08 million
Jul 6, 4 PM $0.00136
+0.62%
$48.39 million $3.05 million
Jul 6, 3 PM $0.00135
+0.29%
$48.09 million $3.05 million
Jul 6, 2 PM $0.00135
+1.73%
$47.95 million $3.04 million
Jul 6, 1 PM $0.00133
+0.29%
$47.14 million $3.05 million
Jul 6, 12 PM $0.00132
-4.20%
$47 million $2.95 million
Jul 6, 11 AM $0.00138
-0.30%
$49.06 million $2.73 million
Jul 6, 10 AM $0.00138
-0.69%
$49.22 million $2.75 million
Jul 6, 9 AM $0.00139
+0.12%
$49.56 million $2.74 million
Jul 6, 8 AM $0.00139
-0.23%
$49.5 million $2.78 million
Jul 6, 7 AM $0.0014
-0.19%
$49.62 million $2.81 million
Jul 6, 6 AM $0.0014
+1.24%
$49.71 million $2.82 million
Jul 6, 5 AM $0.00138
-0.93%
$49.1 million $2.8 million
Jul 6, 4 AM $0.00139
-0.81%
$49.56 million $2.9 million
Jul 6, 3 AM $0.00141
+0.49%
$49.97 million $2.93 million
Jul 6, 2 AM $0.0014
+1.10%
$49.73 million $2.93 million
Jul 6, 1 AM $0.00138
-0.99%
$49.19 million $2.85 million
Jul 6, 12 AM $0.0014
+0.51%
$49.68 million $2.87 million
Jul 5, 11 PM $0.00139
-0.17%
$49.44 million $2.86 million
Jul 5, 10 PM $0.00139
+0.57%
$49.53 million $2.86 million
Jul 5, 9 PM $0.00139
-0.28%
$49.25 million $2.84 million
Jul 5, 8 PM $0.00139
-0.09%
$49.39 million $2.87 million
Jul 5, 7 PM $0.00139
-0.53%
$49.43 million $2.85 million
Jul 5, 6 PM $0.0014
-0.57%
$49.7 million $2.84 million
Jul 5, 5 PM $0.00141
-0.38%
$49.98 million $2.89 million
Jul 5, 4 PM $0.00141
-0.32%
$50.17 million $2.9 million
Jul 5, 3 PM $0.00142
-1.47%
$50.33 million $2.93 million
Jul 5, 2 PM $0.00144
+2.06%
$51.08 million $2.96 million
Jul 5, 1 PM $0.00141
-0.26%
$50.05 million $2.86 million
Jul 5, 12 PM $0.00141
+0.58%
$50.18 million $2.91 million
Jul 5, 11 AM $0.0014
+0.88%
$49.89 million $2.92 million
Jul 5, 10 AM $0.00139
-0.10%
$49.46 million $3.07 million
Jul 5, 9 AM $0.00139
-1.28%
$49.51 million $3.06 million
Jul 5, 8 AM $0.00141
-0.30%
$50.15 million $3.05 million
Jul 5, 7 AM $0.00141
+0.15%
$50.3 million $3.01 million
Jul 5, 6 AM $0.00141
+1.35%
$50.22 million $2.99 million
Jul 5, 5 AM $0.00139
-2.93%
$49.56 million $2.97 million
Jul 5, 4 AM $0.00144
-0.19%
$51.05 million $2.88 million
Jul 5, 3 AM $0.00144
-0.60%
$51.15 million $2.86 million
Jul 5, 2 AM $0.00145
+0.65%
$51.46 million $2.88 million
Jul 5, 1 AM $0.00144
+0.32%
$51.12 million $2.91 million
Jul 5, 12 AM $0.00143
-0.59%
$50.96 million $3.05 million
Jul 4, 11 PM $0.00144
-0.32%
$51.26 million $3.09 million
Jul 4, 10 PM $0.00145
+0.41%
$51.43 million $3.13 million
Jul 4, 9 PM $0.00144
-0.28%
$51.22 million $3.13 million
Jul 4, 8 PM $0.00144
-0.64%
$51.36 million $3.13 million
Jul 4, 7 PM $0.00145
-1.18%
$51.7 million $3.15 million