XPIN Token Historical Data

XPIN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.00145
-1.18%
$51.7 million $3.15 million
Jul 4, 6 PM $0.00147
+1.02%
$52.31 million $3.17 million
Jul 4, 5 PM $0.00146
+0.44%
$51.79 million $3.13 million
Jul 4, 4 PM $0.00145
-0.06%
$51.56 million $3.19 million
Jul 4, 3 PM $0.00145
-0.71%
$51.59 million $3.51 million
Jul 4, 2 PM $0.00146
+0.60%
$51.96 million $3.58 million
Jul 4, 1 PM $0.00145
-0.57%
$51.65 million $3.66 million
Jul 4, 12 PM $0.00146
+0.39%
$51.93 million $3.66 million
Jul 4, 11 AM $0.00145
+1.93%
$51.73 million $3.75 million
Jul 4, 10 AM $0.00143
+0.49%
$50.75 million $3.59 million
Jul 4, 9 AM $0.00142
+0.29%
$50.5 million $3.59 million
Jul 4, 8 AM $0.00142
+0.13%
$50.35 million $3.59 million
Jul 4, 7 AM $0.00141
+0.22%
$50.29 million $3.58 million
Jul 4, 6 AM $0.00141
-0.15%
$50.17 million $3.62 million
Jul 4, 5 AM $0.00141
-0.37%
$50.25 million $3.69 million
Jul 4, 4 AM $0.00142
-0.02%
$50.44 million $3.73 million
Jul 4, 3 AM $0.00142
+0.07%
$50.45 million $3.73 million
Jul 4, 2 AM $0.00142
-0.08%
$50.41 million $3.7 million
Jul 4, 1 AM $0.00142
-0.32%
$50.45 million $3.66 million
Jul 4, 12 AM $0.00142
-0.35%
$50.61 million $3.52 million
Jul 3, 11 PM $0.00143
-0.96%
$50.76 million $3.5 million
Jul 3, 10 PM $0.00144
-0.31%
$51.26 million $3.48 million
Jul 3, 9 PM $0.00145
+0.48%
$51.42 million $3.51 million
Jul 3, 8 PM $0.00144
-0.07%
$51.17 million $3.49 million
Jul 3, 7 PM $0.00144
-0.06%
$51.21 million $3.5 million
Jul 3, 6 PM $0.00144
+0.73%
$51.25 million $3.57 million
Jul 3, 5 PM $0.00143
-1.42%
$50.88 million $3.58 million
Jul 3, 4 PM $0.00145
+1.10%
$51.61 million $3.56 million
Jul 3, 3 PM $0.00144
-0.42%
$51.05 million $3.21 million
Jul 3, 2 PM $0.00144
-1.23%
$51.27 million $3.17 million
Jul 3, 1 PM $0.00146
-0.06%
$51.9 million $3.15 million
Jul 3, 12 PM $0.00146
+1.84%
$51.93 million $3.2 million
Jul 3, 11 AM $0.00144
+0.13%
$51 million $3.12 million
Jul 3, 10 AM $0.00143
+1.61%
$50.93 million $3.18 million
Jul 3, 9 AM $0.00141
+0.16%
$50.13 million $3.29 million
Jul 3, 8 AM $0.00141
+0.02%
$50.05 million $3.47 million
Jul 3, 7 AM $0.00141
+1.32%
$50.04 million $3.64 million
Jul 3, 6 AM $0.00139
-0.39%
$49.38 million $3.79 million
Jul 3, 5 AM $0.0014
-1.06%
$49.58 million $3.79 million
Jul 3, 4 AM $0.00141
-0.41%
$50.11 million $3.79 million
Jul 3, 3 AM $0.00142
-0.16%
$50.34 million $3.89 million
Jul 3, 2 AM $0.00142
+0.80%
$50.42 million $3.97 million
Jul 3, 1 AM $0.00141
+0.12%
$50.02 million $4 million
Jul 3, 12 AM $0.00141
-0.04%
$49.96 million $4.02 million
Jul 2, 11 PM $0.00141
+0.02%
$49.96 million $4.07 million
Jul 2, 10 PM $0.00141
-0.12%
$49.96 million $4.18 million
Jul 2, 9 PM $0.00141
-0.81%
$50.02 million $4.28 million
Jul 2, 8 PM $0.00142
-0.06%
$50.42 million $4.31 million
Jul 2, 7 PM $0.00142
-1.41%
$50.45 million $4.37 million
Jul 2, 6 PM $0.00144
-0.65%
$51.17 million $4.47 million