XPIN Token Historical Data

XPIN Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00125
-0.14%
$ 24.79 million $ 2.4 million
May 5, 5 AM $ 0.00125
+0.21%
$ 24.81 million $ 2.4 million
May 5, 4 AM $ 0.00125
-0.66%
$ 24.75 million $ 2.4 million
May 5, 3 AM $ 0.00125
-0.83%
$ 24.92 million $ 2.41 million
May 5, 2 AM $ 0.00127
+0.71%
$ 25.13 million $ 2.41 million
May 5, 1 AM $ 0.00126
+1.62%
$ 24.95 million $ 2.43 million
May 5, 12 AM $ 0.00124
+1.49%
$ 24.61 million $ 2.41 million
May 4, 11 PM $ 0.00122
-0.92%
$ 24.24 million $ 2.42 million
May 4, 10 PM $ 0.00123
-3.92%
$ 24.47 million $ 2.4 million
May 4, 9 PM $ 0.00128
+0.42%
$ 25.51 million $ 2.37 million
May 4, 8 PM $ 0.00128
-0.63%
$ 25.4 million $ 2.39 million
May 4, 7 PM $ 0.00129
-0.16%
$ 25.56 million $ 2.4 million
May 4, 6 PM $ 0.00129
-0.44%
$ 25.63 million $ 2.4 million
May 4, 5 PM $ 0.00129
-0.15%
$ 25.71 million $ 2.42 million
May 4, 4 PM $ 0.0013
+1.62%
$ 25.78 million $ 2.42 million
May 4, 3 PM $ 0.00128
-2.08%
$ 25.37 million $ 2.42 million
May 4, 2 PM $ 0.0013
+0.32%
$ 25.91 million $ 2.41 million
May 4, 1 PM $ 0.00131
+1.53%
$ 26 million $ 2.27 million
May 4, 12 PM $ 0.00129
-0.89%
$ 25.61 million $ 2.3 million
May 4, 11 AM $ 0.0013
+0.29%
$ 25.84 million $ 2.31 million
May 4, 10 AM $ 0.0013
-1.16%
$ 25.74 million $ 2.32 million
May 4, 9 AM $ 0.00131
+1.14%
$ 26.04 million $ 2.35 million
May 4, 8 AM $ 0.00129
+0.75%
$ 25.7 million $ 2.32 million
May 4, 7 AM $ 0.00129
-0.65%
$ 25.6 million $ 2.35 million
May 4, 6 AM $ 0.0013
-0.32%
$ 25.86 million $ 2.36 million
May 4, 5 AM $ 0.00131
-0.70%
$ 25.94 million $ 2.45 million
May 4, 4 AM $ 0.00132
+0.79%
$ 26.14 million $ 2.46 million
May 4, 3 AM $ 0.00131
+0.12%
$ 25.93 million $ 2.45 million
May 4, 2 AM $ 0.00131
+0.79%
$ 25.93 million $ 2.45 million
May 4, 1 AM $ 0.0013
-0.17%
$ 25.73 million $ 2.44 million
May 4, 12 AM $ 0.0013
+1.41%
$ 25.77 million $ 2.44 million
May 3, 11 PM $ 0.00128
+0.13%
$ 25.26 million $ 2.42 million
May 3, 10 PM $ 0.00128
+0.73%
$ 25.26 million $ 2.42 million
May 3, 9 PM $ 0.00127
+0.06%
$ 25.07 million $ 2.5 million
May 3, 8 PM $ 0.00127
+0.26%
$ 25.06 million $ 2.57 million
May 3, 7 PM $ 0.00127
-1.03%
$ 24.99 million $ 2.65 million
May 3, 6 PM $ 0.00128
-2.75%
$ 25.25 million $ 2.75 million
May 3, 5 PM $ 0.00132
-0.47%
$ 25.96 million $ 2.84 million
May 3, 4 PM $ 0.00132
-0.55%
$ 26.05 million $ 2.92 million
May 3, 3 PM $ 0.00133
-1.06%
$ 26.2 million $ 2.96 million
May 3, 2 PM $ 0.00134
-1.16%
$ 26.48 million $ 3.12 million
May 3, 1 PM $ 0.00136
+2.25%
$ 26.79 million $ 3.22 million
May 3, 12 PM $ 0.00133
+0.34%
$ 26.2 million $ 3.31 million
May 3, 11 AM $ 0.00132
+0.48%
$ 26.11 million $ 3.31 million
May 3, 10 AM $ 0.00132
+0.21%
$ 25.98 million $ 3.32 million
May 3, 9 AM $ 0.00132
-3.06%
$ 25.98 million $ 3.31 million
May 3, 8 AM $ 0.00136
-2.96%
$ 26.8 million $ 3.29 million
May 3, 7 AM $ 0.0014
+0.38%
$ 27.61 million $ 3.27 million
May 3, 6 AM $ 0.00139
+1.07%
$ 27.52 million $ 3.25 million
May 3, 5 AM $ 0.00138
+1.15%
$ 27.22 million $ 3.15 million