XPIN Token Historical Data

XPIN Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00139
+1.07%
$ 27.52 million $ 3.25 million
May 3, 5 AM $ 0.00138
+1.15%
$ 27.22 million $ 3.15 million
May 3, 4 AM $ 0.00136
-0.28%
$ 26.91 million $ 3.2 million
May 3, 3 AM $ 0.00137
+1.09%
$ 26.99 million $ 3.2 million
May 3, 2 AM $ 0.00135
-0.80%
$ 26.7 million $ 3.19 million
May 3, 1 AM $ 0.00136
+0.11%
$ 26.91 million $ 3.18 million
May 3, 12 AM $ 0.00136
-0.81%
$ 26.88 million $ 3.16 million
May 2, 11 PM $ 0.00138
+0.46%
$ 27.17 million $ 3.17 million
May 2, 10 PM $ 0.00137
+1.01%
$ 27.05 million $ 3.16 million
May 2, 9 PM $ 0.00136
+0.41%
$ 26.78 million $ 3.09 million
May 2, 8 PM $ 0.00135
-0.97%
$ 26.67 million $ 2.99 million
May 2, 7 PM $ 0.00136
-0.86%
$ 26.93 million $ 2.91 million
May 2, 6 PM $ 0.00138
-0.69%
$ 27.16 million $ 2.81 million
May 2, 5 PM $ 0.00139
+0.76%
$ 27.35 million $ 2.7 million
May 2, 4 PM $ 0.00138
+2.18%
$ 27.15 million $ 2.62 million
May 2, 3 PM $ 0.00135
+1.94%
$ 26.57 million $ 2.62 million
May 2, 2 PM $ 0.00133
+1.77%
$ 26.18 million $ 2.54 million
May 2, 1 PM $ 0.00131
+0.93%
$ 25.82 million $ 2.43 million
May 2, 12 PM $ 0.00129
-2.22%
$ 25.53 million $ 2.28 million
May 2, 11 AM $ 0.00133
-0.84%
$ 26.22 million $ 2.28 million
May 2, 10 AM $ 0.00134
+0.16%
$ 26.45 million $ 2.27 million
May 2, 9 AM $ 0.00134
+4.68%
$ 26.4 million $ 2.24 million
May 2, 8 AM $ 0.00128
+2.63%
$ 25.21 million $ 2.19 million
May 2, 7 AM $ 0.00124
+0.03%
$ 24.56 million $ 2.18 million
May 2, 6 AM $ 0.00124
-1.36%
$ 24.55 million $ 2.19 million
May 2, 5 AM $ 0.00126
+1.82%
$ 24.89 million $ 2.21 million
May 2, 4 AM $ 0.00124
+0.56%
$ 24.45 million $ 2.15 million
May 2, 3 AM $ 0.00123
+0.03%
$ 24.31 million $ 2.19 million
May 2, 2 AM $ 0.00123
+0.56%
$ 24.3 million $ 2.2 million
May 2, 1 AM $ 0.00123
-0.12%
$ 24.18 million $ 2.2 million
May 2, 12 AM $ 0.00123
+0.53%
$ 24.2 million $ 2.2 million
May 1, 11 PM $ 0.00122
-0.81%
$ 24.15 million $ 2.2 million
May 1, 10 PM $ 0.00123
-0.18%
$ 24.36 million $ 2.23 million
May 1, 9 PM $ 0.00124
-0.74%
$ 24.49 million $ 2.23 million
May 1, 8 PM $ 0.00125
+1.84%
$ 24.67 million $ 2.24 million
May 1, 7 PM $ 0.00122
-0.17%
$ 24.23 million $ 2.25 million
May 1, 6 PM $ 0.00123
-0.78%
$ 24.27 million $ 2.28 million
May 1, 5 PM $ 0.00124
+0.08%
$ 24.46 million $ 2.35 million
May 1, 4 PM $ 0.00123
+0.31%
$ 24.37 million $ 2.54 million
May 1, 3 PM $ 0.00123
-0.23%
$ 24.29 million $ 2.5 million
May 1, 2 PM $ 0.00123
+1.24%
$ 24.36 million $ 2.52 million
May 1, 1 PM $ 0.00122
+0.58%
$ 24.06 million $ 2.56 million
May 1, 12 PM $ 0.00121
-1.49%
$ 23.91 million $ 2.62 million
May 1, 11 AM $ 0.00123
+1.54%
$ 24.33 million $ 2.63 million
May 1, 10 AM $ 0.00121
+0.33%
$ 23.96 million $ 2.67 million
May 1, 9 AM $ 0.00121
-0.74%
$ 23.88 million $ 2.73 million
May 1, 8 AM $ 0.00121
-0.56%
$ 24.03 million $ 2.74 million
May 1, 7 AM $ 0.00122
-0.34%
$ 24.24 million $ 2.83 million
May 1, 6 AM $ 0.00124
-1.20%
$ 24.45 million $ 2.9 million
May 1, 5 AM $ 0.00125
-0.19%
$ 24.78 million $ 2.91 million