Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Token Historical Data

XPIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 PM $0.00103
+1.25%
$37.58 million $1.49 million
Sep 3, 1 PM $0.00102
+0.63%
$37.12 million $1.48 million
Sep 3, 12 PM $0.00101
-0.87%
$36.88 million $1.39 million
Sep 3, 11 AM $0.00102
+0.68%
$37.21 million $1.37 million
Sep 3, 10 AM $0.00102
+0.97%
$36.96 million $1.33 million
Sep 3, 9 AM $0.00101
+0.84%
$36.61 million $1.34 million
Sep 3, 8 AM $0.000997
-0.60%
$36.31 million $1.3 million
Sep 3, 7 AM $0.001
+1.12%
$36.52 million $1.34 million
Sep 3, 6 AM $0.000992
+1.13%
$36.12 million $1.31 million
Sep 3, 5 AM $0.000981
+0.04%
$35.73 million $1.29 million
Sep 3, 4 AM $0.000981
+0.76%
$35.71 million $1.28 million
Sep 3, 3 AM $0.000973
-0.03%
$35.44 million $1.27 million
Sep 3, 2 AM $0.000974
+0.59%
$35.45 million $1.24 million
Sep 3, 1 AM $0.000968
+0.11%
$35.25 million $1.21 million
Sep 3, 12 AM $0.000967
+0.16%
$35.21 million $1.21 million
Sep 2, 11 PM $0.000965
+0.44%
$35.15 million $1.17 million
Sep 2, 10 PM $0.000961
-2.10%
$35 million $1.12 million
Sep 2, 9 PM $0.000982
-5.36%
$35.75 million $972,028
Sep 2, 8 PM $0.00104
+0.33%
$37.77 million $822,902
Sep 2, 7 PM $0.00103
-0.85%
$37.65 million $830,591
Sep 2, 6 PM $0.00104
+0.49%
$37.97 million $802,772
Sep 2, 5 PM $0.00104
+0.18%
$37.79 million $963,608
Sep 2, 4 PM $0.00104
+0.35%
$37.73 million $966,296
Sep 2, 3 PM $0.00103
-0.27%
$37.6 million $980,473
Sep 2, 2 PM $0.00104
+0.07%
$37.7 million $962,613
Sep 2, 1 PM $0.00103
+0.44%
$37.67 million $933,394
Sep 2, 12 PM $0.00103
-0.40%
$37.51 million $941,806
Sep 2, 11 AM $0.00103
-0.34%
$37.66 million $968,292
Sep 2, 10 AM $0.00104
+0.89%
$37.79 million $999,849
Sep 2, 9 AM $0.00103
-0.41%
$37.46 million $982,491
Sep 2, 8 AM $0.00103
+0.21%
$37.61 million $1 million
Sep 2, 7 AM $0.00103
-0.54%
$37.53 million $975,925
Sep 2, 6 AM $0.00104
-0.30%
$37.75 million $978,337
Sep 2, 5 AM $0.00104
+0.81%
$37.89 million $987,123
Sep 2, 4 AM $0.00103
-0.33%
$37.59 million $980,524
Sep 2, 3 AM $0.00103
+0.19%
$37.71 million $971,936
Sep 2, 2 AM $0.00103
+0.17%
$37.64 million $960,936
Sep 2, 1 AM $0.00103
-0.91%
$37.57 million $960,197
Sep 2, 12 AM $0.00104
+0.61%
$37.92 million $961,774
Sep 1, 11 PM $0.00103
-0.57%
$37.69 million $988,884
Sep 1, 10 PM $0.00104
+0.16%
$37.9 million $984,258
Sep 1, 9 PM $0.00104
-0.04%
$37.84 million $954,703
Sep 1, 8 PM $0.00104
-1.06%
$37.86 million $943,422
Sep 1, 7 PM $0.00105
+0.20%
$38.26 million $928,310
Sep 1, 6 PM $0.00105
-1.66%
$38.19 million $947,293
Sep 1, 5 PM $0.00107
-2.00%
$38.83 million $772,616
Sep 1, 4 PM $0.00109
-1.39%
$39.61 million $747,965
Sep 1, 3 PM $0.0011
+0.20%
$40.17 million $747,449
Sep 1, 2 PM $0.0011
+1.30%
$40.09 million $742,351
Sep 1, 1 PM $0.00109
+0.44%
$39.58 million $755,374