XPIN Token Historical Data

XPIN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.00144
-0.65%
$51.17 million $4.47 million
Jul 2, 5 PM $0.00145
-0.31%
$51.51 million $4.53 million
Jul 2, 4 PM $0.00145
+0.51%
$51.67 million $4.56 million
Jul 2, 3 PM $0.00145
-0.22%
$51.42 million $4.69 million
Jul 2, 2 PM $0.00145
+0.74%
$51.53 million $4.75 million
Jul 2, 1 PM $0.00144
+1.91%
$51.16 million $4.82 million
Jul 2, 12 PM $0.00141
-1.26%
$50.2 million $4.8 million
Jul 2, 11 AM $0.00143
+0.64%
$50.84 million $4.89 million
Jul 2, 10 AM $0.00142
+0.39%
$50.52 million $4.91 million
Jul 2, 9 AM $0.00142
-1.80%
$50.32 million $4.99 million
Jul 2, 8 AM $0.00144
+0.77%
$51.24 million $5.2 million
Jul 2, 7 AM $0.00143
-1.55%
$50.85 million $5.08 million
Jul 2, 6 AM $0.00145
+1.46%
$51.65 million $5.01 million
Jul 2, 5 AM $0.00143
-0.01%
$50.91 million $5 million
Jul 2, 4 AM $0.00143
-1.22%
$50.92 million $5.17 million
Jul 2, 3 AM $0.00145
-0.32%
$51.55 million $5.5 million
Jul 2, 2 AM $0.00146
+1.26%
$51.76 million $6.04 million
Jul 2, 1 AM $0.00144
+0.92%
$51.11 million $6.22 million
Jul 2, 12 AM $0.00143
-0.67%
$50.64 million $6.7 million
Jul 1, 11 PM $0.00144
-2.26%
$50.99 million $7.08 million
Jul 1, 10 PM $0.00147
+2.79%
$52.17 million $7.08 million
Jul 1, 9 PM $0.00143
-0.66%
$50.75 million $6.93 million
Jul 1, 8 PM $0.00144
-0.41%
$51.09 million $7 million
Jul 1, 7 PM $0.00144
+2.78%
$51.28 million $7.12 million
Jul 1, 6 PM $0.0014
-1.58%
$49.9 million $6.93 million
Jul 1, 5 PM $0.00143
+1.02%
$50.7 million $7.08 million
Jul 1, 4 PM $0.00141
-0.90%
$50.16 million $7.13 million
Jul 1, 3 PM $0.00142
+2.18%
$50.62 million $7.32 million
Jul 1, 2 PM $0.00139
-3.97%
$49.54 million $7.21 million
Jul 1, 1 PM $0.00145
+1.24%
$51.59 million $7.21 million
Jul 1, 12 PM $0.00144
+1.30%
$50.98 million $7.07 million
Jul 1, 11 AM $0.00142
-0.15%
$50.32 million $6.95 million
Jul 1, 10 AM $0.00142
+1.74%
$50.4 million $7.02 million
Jul 1, 9 AM $0.00139
+0.93%
$49.54 million $6.85 million
Jul 1, 8 AM $0.00138
+1.67%
$49.07 million $6.43 million
Jul 1, 7 AM $0.00136
-0.70%
$48.27 million $6.33 million
Jul 1, 6 AM $0.00137
-0.89%
$48.6 million $6.23 million
Jul 1, 5 AM $0.00138
-0.29%
$49.04 million $6.23 million
Jul 1, 4 AM $0.00138
-0.93%
$49.18 million $6.07 million
Jul 1, 3 AM $0.0014
+2.40%
$49.64 million $5.75 million
Jul 1, 2 AM $0.00136
-0.09%
$48.48 million $5.09 million
Jul 1, 1 AM $0.00137
+0.03%
$48.52 million $4.84 million
Jul 1, 12 AM $0.00137
-4.80%
$48.51 million $4.29 million
Jun 30, 11 PM $0.00143
+1.60%
$50.95 million $3.99 million
Jun 30, 10 PM $0.00141
+1.16%
$50.15 million $3.9 million
Jun 30, 9 PM $0.0014
-1.41%
$49.57 million $3.85 million
Jun 30, 8 PM $0.00142
+1.19%
$50.29 million $3.8 million
Jun 30, 7 PM $0.0014
+0.61%
$49.69 million $3.58 million
Jun 30, 6 PM $0.00139
-0.55%
$49.39 million $3.51 million
Jun 30, 5 PM $0.0014
+1.17%
$49.67 million $3.35 million