Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Token Historical Data

XPIN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $0.00109
+0.44%
$39.58 million $755,374
Sep 1, 12 PM $0.00108
-0.79%
$39.41 million $765,836
Sep 1, 11 AM $0.00109
+0.16%
$39.72 million $761,113
Sep 1, 10 AM $0.00109
+0.37%
$39.66 million $748,071
Sep 1, 9 AM $0.00108
+0.64%
$39.51 million $752,765
Sep 1, 8 AM $0.00108
+0.94%
$39.26 million $711,092
Sep 1, 7 AM $0.00107
-1.00%
$38.89 million $712,839
Sep 1, 6 AM $0.00108
-0.20%
$39.29 million $733,967
Sep 1, 5 AM $0.00108
+0.43%
$39.38 million $727,519
Sep 1, 4 AM $0.00108
-0.77%
$39.21 million $719,354
Sep 1, 3 AM $0.00108
+0.20%
$39.52 million $731,851
Sep 1, 2 AM $0.00108
-0.52%
$39.44 million $746,405
Sep 1, 1 AM $0.00109
+0.81%
$39.65 million $743,004
Sep 1, 12 AM $0.00108
-0.15%
$39.3 million $742,815
Aug 31, 11 PM $0.00108
-0.14%
$39.36 million $720,750
Aug 31, 10 PM $0.00108
-0.12%
$39.41 million $794,846
Aug 31, 9 PM $0.00108
+0.28%
$39.46 million $809,385
Aug 31, 8 PM $0.00108
-0.13%
$39.35 million $829,629
Aug 31, 7 PM $0.00108
-0.41%
$39.4 million $843,211
Aug 31, 6 PM $0.00109
-0.67%
$39.57 million $809,761
Aug 31, 5 PM $0.00109
-0.12%
$39.58 million $858,999
Aug 31, 4 PM $0.00109
-0.41%
$39.63 million $962,513
Aug 31, 3 PM $0.0011
-1.11%
$39.79 million $988,659
Aug 31, 2 PM $0.00111
+1.55%
$40.24 million $983,810
Aug 31, 1 PM $0.00109
-0.49%
$39.62 million $997,335
Aug 31, 12 PM $0.0011
+0.43%
$39.82 million $970,154
Aug 31, 11 AM $0.00109
-0.25%
$39.65 million $947,555
Aug 31, 10 AM $0.0011
+0.10%
$39.75 million $1.01 million
Aug 31, 9 AM $0.0011
-0.37%
$39.71 million $983,909
Aug 31, 8 AM $0.0011
+0.54%
$39.86 million $995,711
Aug 31, 7 AM $0.00109
-0.20%
$39.65 million $980,955
Aug 31, 6 AM $0.0011
+0.21%
$39.73 million $952,315
Aug 31, 5 AM $0.00109
+0.11%
$39.64 million $952,434
Aug 31, 4 AM $0.00109
-1.27%
$39.6 million $953,264
Aug 31, 3 AM $0.00111
+1.58%
$40.11 million $949,778
Aug 31, 2 AM $0.00109
-0.62%
$39.48 million $937,480
Aug 31, 1 AM $0.0011
-0.18%
$39.73 million $943,650
Aug 31, 12 AM $0.0011
-0.31%
$39.8 million $932,778
Aug 30, 11 PM $0.0011
-1.51%
$39.93 million $916,358
Aug 30, 10 PM $0.00112
+1.65%
$40.54 million $874,934
Aug 30, 9 PM $0.0011
-0.06%
$39.88 million $891,820
Aug 30, 8 PM $0.0011
-0.44%
$39.87 million $870,001
Aug 30, 7 PM $0.00111
-0.33%
$40.05 million $859,039
Aug 30, 6 PM $0.00111
-1.68%
$40.18 million $844,300
Aug 30, 5 PM $0.00113
+0.51%
$40.87 million $805,824
Aug 30, 4 PM $0.00112
+3.74%
$40.64 million $689,505
Aug 30, 3 PM $0.00108
-0.14%
$39.17 million $656,489
Aug 30, 2 PM $0.00108
-1.18%
$39.23 million $653,511
Aug 30, 1 PM $0.0011
-0.68%
$39.7 million $605,462
Aug 30, 12 PM $0.0011
+0.07%
$39.97 million $625,294