XPIN Token Historical Data

XPIN Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00125
-0.19%
$ 24.78 million $ 2.91 million
May 1, 4 AM $ 0.00126
+2.41%
$ 24.9 million $ 2.9 million
May 1, 3 AM $ 0.00123
+1.25%
$ 24.3 million $ 2.87 million
May 1, 2 AM $ 0.00122
-0.80%
$ 24.06 million $ 2.87 million
May 1, 1 AM $ 0.00123
+0.90%
$ 24.26 million $ 2.88 million
May 1, 12 AM $ 0.00122
+0.80%
$ 24.05 million $ 2.89 million
Apr 30, 11 PM $ 0.00121
-1.84%
$ 23.79 million $ 2.92 million
Apr 30, 10 PM $ 0.00123
-1.63%
$ 24.24 million $ 2.9 million
Apr 30, 9 PM $ 0.00125
-1.61%
$ 24.58 million $ 2.93 million
Apr 30, 8 PM $ 0.00127
-1.49%
$ 25.02 million $ 2.94 million
Apr 30, 7 PM $ 0.00129
-2.96%
$ 25.52 million $ 2.92 million
Apr 30, 6 PM $ 0.00133
+0.15%
$ 26.28 million $ 2.9 million
Apr 30, 5 PM $ 0.00133
-1.55%
$ 26.24 million $ 2.83 million
Apr 30, 4 PM $ 0.00136
+2.69%
$ 26.71 million $ 2.65 million
Apr 30, 3 PM $ 0.00132
-2.42%
$ 26.03 million $ 2.63 million
Apr 30, 2 PM $ 0.00134
-0.46%
$ 26.49 million $ 2.54 million
Apr 30, 1 PM $ 0.00135
+2.16%
$ 26.61 million $ 2.51 million
Apr 30, 12 PM $ 0.00132
+0.69%
$ 26.05 million $ 2.48 million
Apr 30, 11 AM $ 0.00131
-2.55%
$ 25.84 million $ 2.5 million
Apr 30, 10 AM $ 0.00134
+1.59%
$ 26.4 million $ 3 million
Apr 30, 9 AM $ 0.00132
+0.85%
$ 25.99 million $ 2.99 million
Apr 30, 8 AM $ 0.00131
-1.03%
$ 25.77 million $ 3.03 million
Apr 30, 7 AM $ 0.00132
+0.61%
$ 26.04 million $ 2.95 million
Apr 30, 6 AM $ 0.00131
+1.28%
$ 25.88 million $ 2.88 million
Apr 30, 5 AM $ 0.0013
-0.25%
$ 25.56 million $ 2.85 million
Apr 30, 4 AM $ 0.0013
-0.58%
$ 25.62 million $ 2.91 million
Apr 30, 3 AM $ 0.00131
+0.01%
$ 25.8 million $ 2.93 million
Apr 30, 2 AM $ 0.00131
+1.05%
$ 25.82 million $ 2.93 million
Apr 30, 1 AM $ 0.0013
+0.20%
$ 25.55 million $ 2.89 million
Apr 30, 12 AM $ 0.0013
+1.90%
$ 25.56 million $ 2.9 million
Apr 29, 11 PM $ 0.00127
+0.52%
$ 25.32 million $ 2.87 million
Apr 29, 10 PM $ 0.00127
-1.07%
$ 25.19 million $ 2.86 million
Apr 29, 9 PM $ 0.00128
-0.90%
$ 25.5 million $ 2.81 million
Apr 29, 8 PM $ 0.00129
+0.52%
$ 25.69 million $ 2.78 million
Apr 29, 7 PM $ 0.00129
-1.61%
$ 25.58 million $ 2.77 million
Apr 29, 6 PM $ 0.00131
+0.76%
$ 26 million $ 2.78 million
Apr 29, 5 PM $ 0.0013
+0.80%
$ 25.82 million $ 2.75 million
Apr 29, 4 PM $ 0.00129
-1.96%
$ 25.6 million $ 2.73 million
Apr 29, 3 PM $ 0.00132
+0.61%
$ 26.31 million $ 2.73 million
Apr 29, 2 PM $ 0.00131
+1.80%
$ 26.13 million $ 2.7 million
Apr 29, 1 PM $ 0.00129
-0.62%
$ 25.6 million $ 2.68 million
Apr 29, 12 PM $ 0.0013
-0.53%
$ 25.8 million $ 2.76 million
Apr 29, 11 AM $ 0.0013
-0.11%
$ 25.94 million $ 2.77 million
Apr 29, 10 AM $ 0.00131
-0.41%
$ 25.97 million $ 2.79 million
Apr 29, 9 AM $ 0.00131
+0.09%
$ 26.07 million $ 2.77 million
Apr 29, 8 AM $ 0.00131
+1.15%
$ 26.05 million $ 2.69 million
Apr 29, 7 AM $ 0.0013
-1.03%
$ 25.75 million $ 2.68 million
Apr 29, 6 AM $ 0.00131
-0.98%
$ 26.02 million $ 2.71 million
Apr 29, 5 AM $ 0.00132
+0.15%
$ 26.29 million $ 2.79 million
Apr 29, 4 AM $ 0.00133
+0.60%
$ 26.39 million $ 2.84 million