XPIN Token Historical Data

XPIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.0014
+1.17%
$49.67 million $3.35 million
Jun 30, 4 PM $0.00138
+4.35%
$49.09 million $3.18 million
Jun 30, 3 PM $0.00132
-0.45%
$47.04 million $2.93 million
Jun 30, 2 PM $0.00133
+1.85%
$47.26 million $2.92 million
Jun 30, 1 PM $0.00131
+2.93%
$46.41 million $2.85 million
Jun 30, 12 PM $0.00127
-0.08%
$45.08 million $2.8 million
Jun 30, 11 AM $0.00127
-2.66%
$45.12 million $2.77 million
Jun 30, 10 AM $0.0013
+3.38%
$46.35 million $2.6 million
Jun 30, 9 AM $0.00126
+0.35%
$44.84 million $2.5 million
Jun 30, 8 AM $0.00126
-0.07%
$44.68 million $2.49 million
Jun 30, 7 AM $0.00126
-0.37%
$44.71 million $2.51 million
Jun 30, 6 AM $0.00126
+0.50%
$44.88 million $2.53 million
Jun 30, 5 AM $0.00126
-0.16%
$44.65 million $2.5 million
Jun 30, 4 AM $0.00126
+0.01%
$44.73 million $2.48 million
Jun 30, 3 AM $0.00126
-0.81%
$44.72 million $2.45 million
Jun 30, 2 AM $0.00127
-0.06%
$45.09 million $2.58 million
Jun 30, 1 AM $0.00127
-0.40%
$45.11 million $2.58 million
Jun 30, 12 AM $0.00128
-0.22%
$45.29 million $2.59 million
Jun 29, 11 PM $0.00128
+0.73%
$45.08 million $2.59 million
Jun 29, 10 PM $0.00127
-1.17%
$44.76 million $2.57 million
Jun 29, 9 PM $0.00128
-0.39%
$45.29 million $2.56 million
Jun 29, 8 PM $0.00129
-0.04%
$45.46 million $2.58 million
Jun 29, 7 PM $0.00129
+0.14%
$45.48 million $2.59 million
Jun 29, 6 PM $0.00129
-0.49%
$45.42 million $2.71 million
Jun 29, 5 PM $0.00129
+0.45%
$45.64 million $2.71 million
Jun 29, 4 PM $0.00129
-1.23%
$45.44 million $2.72 million
Jun 29, 3 PM $0.0013
-0.82%
$46 million $2.67 million
Jun 29, 2 PM $0.00131
-0.26%
$46.38 million $2.65 million
Jun 29, 1 PM $0.00132
-0.47%
$46.5 million $2.66 million
Jun 29, 12 PM $0.00132
+0.79%
$46.72 million $2.67 million
Jun 29, 11 AM $0.00131
-0.55%
$46.35 million $2.67 million
Jun 29, 10 AM $0.00132
+0.01%
$46.61 million $2.7 million
Jun 29, 9 AM $0.00132
+0.22%
$46.6 million $2.73 million
Jun 29, 8 AM $0.00132
-0.62%
$46.5 million $2.73 million
Jun 29, 7 AM $0.00133
-0.39%
$46.79 million $2.7 million
Jun 29, 6 AM $0.00133
+0.36%
$46.97 million $2.7 million
Jun 29, 5 AM $0.00133
+0.41%
$46.8 million $2.71 million
Jun 29, 4 AM $0.00132
+0.36%
$46.61 million $2.69 million
Jun 29, 3 AM $0.00132
-2.07%
$46.44 million $2.69 million
Jun 29, 2 AM $0.00134
-0.04%
$47.43 million $2.58 million
Jun 29, 1 AM $0.00134
-0.58%
$47.45 million $2.58 million
Jun 29, 12 AM $0.00135
+0.32%
$47.72 million $2.59 million
Jun 28, 11 PM $0.00135
+0.43%
$47.59 million $2.59 million
Jun 28, 10 PM $0.00134
-0.82%
$47.38 million $2.6 million
Jun 28, 9 PM $0.00135
+0.09%
$47.77 million $2.6 million
Jun 28, 8 PM $0.00135
+1.62%
$47.73 million $2.6 million
Jun 28, 7 PM $0.00133
+1.38%
$46.97 million $2.59 million
Jun 28, 6 PM $0.00131
-0.55%
$46.33 million $2.5 million
Jun 28, 5 PM $0.00132
-0.18%
$46.58 million $2.75 million
Jun 28, 4 PM $0.00132
-1.87%
$46.67 million $2.82 million