XPIN Token Historical Data

XPIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00133
+0.60%
$ 26.39 million $ 2.84 million
Apr 29, 3 AM $ 0.00132
-0.51%
$ 26.23 million $ 2.84 million
Apr 29, 2 AM $ 0.00133
-0.64%
$ 26.35 million $ 2.89 million
Apr 29, 1 AM $ 0.00134
-0.37%
$ 26.58 million $ 2.93 million
Apr 29, 12 AM $ 0.00134
+1.46%
$ 26.64 million $ 2.91 million
Apr 28, 11 PM $ 0.00132
-0.53%
$ 26.28 million $ 2.92 million
Apr 28, 10 PM $ 0.00133
+1.96%
$ 26.41 million $ 2.95 million
Apr 28, 9 PM $ 0.0013
-1.32%
$ 25.9 million $ 2.93 million
Apr 28, 8 PM $ 0.00132
-0.21%
$ 26.24 million $ 2.97 million
Apr 28, 7 PM $ 0.00132
+0.10%
$ 26.33 million $ 2.97 million
Apr 28, 6 PM $ 0.00132
-0.45%
$ 26.3 million $ 2.98 million
Apr 28, 5 PM $ 0.00133
+1.31%
$ 26.4 million $ 2.98 million
Apr 28, 4 PM $ 0.00131
+1.05%
$ 26.03 million $ 2.98 million
Apr 28, 3 PM $ 0.00129
-0.38%
$ 25.69 million $ 3.03 million
Apr 28, 2 PM $ 0.0013
-0.45%
$ 25.76 million $ 3.1 million
Apr 28, 1 PM $ 0.0013
-1.93%
$ 25.91 million $ 3.14 million
Apr 28, 12 PM $ 0.00133
-3.12%
$ 26.37 million $ 3.09 million
Apr 28, 11 AM $ 0.00137
-0.73%
$ 27.24 million $ 3.13 million
Apr 28, 10 AM $ 0.00138
+2.23%
$ 27.44 million $ 3.17 million
Apr 28, 9 AM $ 0.00135
+0.45%
$ 26.8 million $ 3.17 million
Apr 28, 8 AM $ 0.00134
-0.40%
$ 26.67 million $ 3.24 million
Apr 28, 7 AM $ 0.00134
-0.04%
$ 26.7 million $ 3.32 million
Apr 28, 6 AM $ 0.00134
-2.65%
$ 26.73 million $ 3.4 million
Apr 28, 5 AM $ 0.00139
-2.87%
$ 27.57 million $ 3.48 million
Apr 28, 4 AM $ 0.00143
+1.52%
$ 28.38 million $ 3.53 million
Apr 28, 3 AM $ 0.0014
-0.41%
$ 27.93 million $ 3.48 million
Apr 28, 2 AM $ 0.00141
+1.02%
$ 28.05 million $ 3.44 million
Apr 28, 1 AM $ 0.00139
+1.05%
$ 27.71 million $ 3.4 million
Apr 28, 12 AM $ 0.00138
-0.69%
$ 27.42 million $ 3.4 million
Apr 27, 11 PM $ 0.00139
-0.56%
$ 27.23 million $ 3.4 million
Apr 27, 10 PM $ 0.0014
-0.05%
$ 27.39 million $ 3.41 million
Apr 27, 9 PM $ 0.00139
-0.10%
$ 27.35 million $ 3.45 million
Apr 27, 8 PM $ 0.0014
-0.06%
$ 27.38 million $ 3.43 million
Apr 27, 7 PM $ 0.0014
+0.44%
$ 27.38 million $ 3.45 million
Apr 27, 6 PM $ 0.00139
-0.03%
$ 27.27 million $ 3.5 million
Apr 27, 5 PM $ 0.00139
+0.86%
$ 27.23 million $ 3.52 million
Apr 27, 4 PM $ 0.00138
-1.32%
$ 27.01 million $ 3.54 million
Apr 27, 3 PM $ 0.0014
-1.15%
$ 27.41 million $ 3.5 million
Apr 27, 2 PM $ 0.00141
-0.75%
$ 27.69 million $ 3.44 million
Apr 27, 1 PM $ 0.00142
-0.16%
$ 27.89 million $ 3.49 million
Apr 27, 12 PM $ 0.00142
+0.20%
$ 27.89 million $ 3.45 million
Apr 27, 11 AM $ 0.00142
+2.83%
$ 27.76 million $ 3.36 million
Apr 27, 10 AM $ 0.00138
+0.02%
$ 26.97 million $ 3.27 million
Apr 27, 9 AM $ 0.00138
+0.25%
$ 26.97 million $ 3.18 million
Apr 27, 8 AM $ 0.00137
+0.91%
$ 26.9 million $ 3.1 million
Apr 27, 7 AM $ 0.00136
-0.29%
$ 26.72 million $ 3.03 million
Apr 27, 6 AM $ 0.00137
+1.04%
$ 26.79 million $ 3.05 million
Apr 27, 5 AM $ 0.00134
+2.86%
$ 26.33 million $ 2.94 million
Apr 27, 4 AM $ 0.0013
+0.60%
$ 25.53 million $ 2.79 million
Apr 27, 3 AM $ 0.0013
+0.67%
$ 25.4 million $ 2.79 million