Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Token Historical Data

XPIN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 PM $0.0011
+0.07%
$39.97 million $625,294
Aug 30, 11 AM $0.0011
-0.37%
$39.94 million $663,090
Aug 30, 10 AM $0.00111
+0.53%
$40.09 million $603,412
Aug 30, 9 AM $0.0011
+0.38%
$39.88 million $615,341
Aug 30, 8 AM $0.0011
-1.16%
$39.73 million $615,101
Aug 30, 7 AM $0.00111
+0.63%
$40.2 million $601,734
Aug 30, 6 AM $0.0011
+0.06%
$39.94 million $609,127
Aug 30, 5 AM $0.0011
+0.72%
$39.91 million $610,123
Aug 30, 4 AM $0.00109
-0.22%
$39.62 million $607,332
Aug 30, 3 AM $0.0011
+0.19%
$39.71 million $606,909
Aug 30, 2 AM $0.00109
+0.35%
$39.64 million $631,972
Aug 30, 1 AM $0.00109
+0.50%
$39.5 million $632,507
Aug 30, 12 AM $0.00109
-0.25%
$39.3 million $637,205
Aug 29, 11 PM $0.00109
+0.49%
$39.4 million $643,041
Aug 29, 10 PM $0.00108
-0.68%
$39.21 million $625,391
Aug 29, 9 PM $0.00109
-0.13%
$39.48 million $614,062
Aug 29, 8 PM $0.00109
+0.34%
$39.53 million $628,063
Aug 29, 7 PM $0.00109
-0.58%
$39.4 million $814,928
Aug 29, 6 PM $0.00109
+0.79%
$39.63 million $822,172
Aug 29, 5 PM $0.00109
+0.48%
$39.32 million $826,005
Aug 29, 4 PM $0.00108
-0.95%
$39.13 million $842,152
Aug 29, 3 PM $0.00109
-0.36%
$39.5 million $914,372
Aug 29, 2 PM $0.0011
-0.37%
$39.65 million $1.11 million
Aug 29, 1 PM $0.0011
-0.05%
$39.79 million $1.4 million
Aug 29, 12 PM $0.0011
-0.59%
$39.81 million $1.43 million
Aug 29, 11 AM $0.00111
-0.17%
$40.05 million $1.4 million
Aug 29, 10 AM $0.00111
-0.46%
$40.12 million $1.39 million
Aug 29, 9 AM $0.00111
+0.41%
$40.3 million $1.39 million
Aug 29, 8 AM $0.00111
-0.27%
$40.14 million $1.41 million
Aug 29, 7 AM $0.00111
+0.79%
$40.25 million $1.43 million
Aug 29, 6 AM $0.0011
-0.90%
$39.93 million $1.48 million
Aug 29, 5 AM $0.00111
+0.17%
$40.29 million $1.54 million
Aug 29, 4 AM $0.00111
-0.63%
$40.22 million $1.56 million
Aug 29, 3 AM $0.00112
-1.61%
$40.48 million $1.57 million
Aug 29, 2 AM $0.00114
+0.81%
$41.14 million $1.55 million
Aug 29, 1 AM $0.00113
+1.45%
$40.81 million $1.56 million
Aug 29, 12 AM $0.00111
-0.91%
$40.23 million $1.55 million
Aug 28, 11 PM $0.00112
+0.14%
$40.6 million $1.57 million
Aug 28, 10 PM $0.00112
+0.05%
$40.54 million $1.58 million
Aug 28, 9 PM $0.00112
+0.13%
$40.52 million $1.56 million
Aug 28, 8 PM $0.00112
+1.22%
$40.47 million $1.56 million
Aug 28, 7 PM $0.0011
-0.88%
$39.98 million $1.37 million
Aug 28, 6 PM $0.00111
+0.05%
$40.33 million $1.4 million
Aug 28, 5 PM $0.00111
+0.72%
$40.32 million $1.42 million
Aug 28, 4 PM $0.00111
-1.10%
$39.97 million $1.43 million
Aug 28, 3 PM $0.00112
+1.06%
$40.42 million $1.37 million
Aug 28, 2 PM $0.00111
+1.84%
$39.99 million $1.21 million
Aug 28, 1 PM $0.00109
-0.66%
$39.27 million $971,546
Aug 28, 12 PM $0.00109
-0.11%
$39.53 million $1.09 million
Aug 28, 11 AM $0.00109
+0.64%
$39.58 million $1.13 million