XPIN Token Historical Data

XPIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.00135
-0.15%
$47.56 million $3.24 million
Jun 28, 2 PM $0.00135
+0.15%
$47.63 million $3.53 million
Jun 28, 1 PM $0.00135
+0.15%
$47.56 million $3.65 million
Jun 28, 12 PM $0.00135
-0.90%
$47.49 million $3.7 million
Jun 28, 11 AM $0.00136
-0.33%
$47.92 million $3.74 million
Jun 28, 10 AM $0.00136
-0.18%
$48.08 million $3.71 million
Jun 28, 9 AM $0.00136
-0.75%
$48.17 million $3.72 million
Jun 28, 8 AM $0.00138
+0.17%
$48.53 million $3.71 million
Jun 28, 7 AM $0.00137
+0.47%
$48.44 million $3.74 million
Jun 28, 6 AM $0.00137
-0.64%
$48.22 million $3.72 million
Jun 28, 5 AM $0.00138
-0.40%
$48.53 million $3.75 million
Jun 28, 4 AM $0.00138
+0.88%
$48.72 million $3.76 million
Jun 28, 3 AM $0.00137
+0.28%
$48.3 million $3.74 million
Jun 28, 2 AM $0.00136
-0.94%
$48.16 million $3.73 million
Jun 28, 1 AM $0.00138
-0.19%
$48.62 million $3.72 million
Jun 28, 12 AM $0.00138
+0.56%
$48.71 million $3.72 million
Jun 27, 11 PM $0.00137
-0.08%
$48.45 million $3.72 million
Jun 27, 10 PM $0.00137
-0.01%
$48.49 million $3.72 million
Jun 27, 9 PM $0.00137
-0.57%
$48.5 million $3.74 million
Jun 27, 8 PM $0.00138
+0.61%
$48.78 million $3.74 million
Jun 27, 7 PM $0.00137
+0.07%
$48.48 million $3.73 million
Jun 27, 6 PM $0.00137
-1.38%
$48.45 million $3.69 million
Jun 27, 5 PM $0.00139
+1.93%
$49.13 million $3.45 million
Jun 27, 4 PM $0.00137
-1.44%
$48.19 million $3.37 million
Jun 27, 3 PM $0.00139
+1.57%
$48.9 million $3.05 million
Jun 27, 2 PM $0.00136
-0.08%
$48.14 million $2.9 million
Jun 27, 1 PM $0.00137
+0.45%
$48.19 million $2.94 million
Jun 27, 12 PM $0.00136
+0.04%
$47.97 million $3.01 million
Jun 27, 11 AM $0.00136
-0.32%
$47.95 million $3.03 million
Jun 27, 10 AM $0.00136
-0.26%
$48.1 million $3.03 million
Jun 27, 9 AM $0.00137
+0.10%
$48.23 million $3.03 million
Jun 27, 8 AM $0.00137
-0.10%
$48.18 million $3.09 million
Jun 27, 7 AM $0.00137
+0.48%
$48.23 million $3.16 million
Jun 27, 6 AM $0.00136
-0.02%
$48 million $3.22 million
Jun 27, 5 AM $0.00136
-0.97%
$48 million $3.22 million
Jun 27, 4 AM $0.00137
+0.66%
$48.47 million $3.45 million
Jun 27, 3 AM $0.00136
-0.35%
$48.15 million $3.51 million
Jun 27, 2 AM $0.00137
+0.19%
$48.32 million $3.62 million
Jun 27, 1 AM $0.00137
-0.14%
$48.23 million $3.66 million
Jun 27, 12 AM $0.00137
-0.99%
$48.29 million $3.66 million
Jun 26, 11 PM $0.00138
+0.49%
$47.39 million $3.71 million
Jun 26, 10 PM $0.00138
+0.45%
$47.15 million $3.7 million
Jun 26, 9 PM $0.00137
+0.91%
$46.94 million $3.69 million
Jun 26, 8 PM $0.00136
-0.64%
$46.52 million $3.76 million
Jun 26, 7 PM $0.00137
+0.18%
$46.82 million $3.75 million
Jun 26, 6 PM $0.00136
-0.62%
$46.73 million $3.75 million
Jun 26, 5 PM $0.00137
+0.16%
$47.03 million $3.77 million
Jun 26, 4 PM $0.00137
-0.21%
$46.95 million $3.79 million
Jun 26, 3 PM $0.00137
+1.20%
$47.05 million $3.77 million
Jun 26, 2 PM $0.00136
-1.83%
$46.49 million $3.76 million