XPIN Token Historical Data

XPIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.00136
-1.83%
$46.49 million $3.76 million
Jun 26, 1 PM $0.00138
+2.60%
$47.36 million $3.84 million
Jun 26, 12 PM $0.00135
+0.07%
$46.16 million $3.81 million
Jun 26, 11 AM $0.00135
-0.21%
$46.13 million $3.75 million
Jun 26, 10 AM $0.00135
-0.29%
$46.23 million $3.76 million
Jun 26, 9 AM $0.00135
+0.72%
$46.36 million $3.8 million
Jun 26, 8 AM $0.00134
-1.00%
$46.03 million $3.77 million
Jun 26, 7 AM $0.00136
-0.61%
$46.49 million $4.04 million
Jun 26, 6 AM $0.00136
+0.68%
$46.78 million $4.02 million
Jun 26, 5 AM $0.00136
-0.40%
$46.46 million $3.99 million
Jun 26, 4 AM $0.00138
+0.88%
$47.33 million $3.83 million
Jun 26, 3 AM $0.00137
-0.07%
$46.92 million $3.85 million
Jun 26, 2 AM $0.00137
-0.88%
$46.95 million $3.8 million
Jun 26, 1 AM $0.00138
+0.80%
$47.37 million $3.82 million
Jun 26, 12 AM $0.00137
+0.88%
$46.99 million $3.83 million
Jun 25, 11 PM $0.00136
+0.17%
$46.58 million $3.8 million
Jun 25, 10 PM $0.00136
-0.36%
$46.5 million $3.83 million
Jun 25, 9 PM $0.00136
-0.17%
$46.67 million $3.9 million
Jun 25, 8 PM $0.00136
+0.22%
$46.75 million $3.84 million
Jun 25, 7 PM $0.00136
-0.53%
$46.64 million $3.85 million
Jun 25, 6 PM $0.00137
+0.65%
$46.89 million $3.92 million
Jun 25, 5 PM $0.00136
-0.26%
$46.59 million $3.94 million
Jun 25, 4 PM $0.00136
+0.08%
$46.71 million $4.05 million
Jun 25, 3 PM $0.00136
-0.01%
$46.64 million $4.02 million
Jun 25, 2 PM $0.00136
+2.21%
$46.64 million $3.89 million
Jun 25, 1 PM $0.00133
-3.41%
$45.63 million $3.71 million
Jun 25, 12 PM $0.00138
+0.39%
$47.25 million $3.64 million
Jun 25, 11 AM $0.00137
+0.33%
$47.06 million $3.67 million
Jun 25, 10 AM $0.00137
-0.38%
$46.91 million $3.84 million
Jun 25, 9 AM $0.00137
-1.28%
$47.09 million $3.81 million
Jun 25, 8 AM $0.00139
+1.94%
$47.7 million $3.83 million
Jun 25, 7 AM $0.00136
+0.14%
$46.77 million $3.45 million
Jun 25, 6 AM $0.00136
+1.10%
$46.71 million $3.8 million
Jun 25, 5 AM $0.00135
-2.12%
$46.2 million $3.85 million
Jun 25, 4 AM $0.00138
-1.02%
$47.2 million $3.86 million
Jun 25, 3 AM $0.00139
+0.71%
$47.68 million $3.83 million
Jun 25, 2 AM $0.00138
+0.79%
$47.38 million $3.89 million
Jun 25, 1 AM $0.00137
+1.74%
$47.02 million $3.98 million
Jun 25, 12 AM $0.00135
+0.84%
$46.21 million $4 million
Jun 24, 11 PM $0.00134
+0.69%
$45.83 million $3.97 million
Jun 24, 10 PM $0.00133
+0.19%
$45.52 million $3.93 million
Jun 24, 9 PM $0.00133
-0.91%
$45.43 million $3.85 million
Jun 24, 8 PM $0.00134
+1.00%
$45.85 million $3.89 million
Jun 24, 7 PM $0.00132
+0.61%
$45.39 million $4 million
Jun 24, 6 PM $0.00132
-0.25%
$45.1 million $4.27 million
Jun 24, 5 PM $0.00132
+0.63%
$45.21 million $4.45 million
Jun 24, 4 PM $0.00131
-2.01%
$44.91 million $4.42 million
Jun 24, 3 PM $0.00134
-0.31%
$45.83 million $4.47 million
Jun 24, 2 PM $0.00134
+0.88%
$45.97 million $4.62 million
Jun 24, 1 PM $0.00133
-1.15%
$45.57 million $4.63 million