XPIN Token Historical Data

XPIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0013
+0.60%
$ 25.53 million $ 2.79 million
Apr 27, 3 AM $ 0.0013
+0.67%
$ 25.4 million $ 2.79 million
Apr 27, 2 AM $ 0.00129
-0.41%
$ 25.26 million $ 2.81 million
Apr 27, 1 AM $ 0.0013
-1.00%
$ 25.4 million $ 2.81 million
Apr 27, 12 AM $ 0.00131
-0.75%
$ 25.63 million $ 2.81 million
Apr 26, 11 PM $ 0.00132
+0.96%
$ 25.82 million $ 2.82 million
Apr 26, 10 PM $ 0.0013
-0.12%
$ 25.58 million $ 2.78 million
Apr 26, 9 PM $ 0.00131
-0.97%
$ 25.61 million $ 2.75 million
Apr 26, 8 PM $ 0.00132
-1.82%
$ 25.86 million $ 2.77 million
Apr 26, 7 PM $ 0.00134
+1.38%
$ 26.35 million $ 2.77 million
Apr 26, 6 PM $ 0.00133
+1.91%
$ 25.99 million $ 2.72 million
Apr 26, 5 PM $ 0.0013
+1.70%
$ 25.5 million $ 2.68 million
Apr 26, 4 PM $ 0.00128
+2.11%
$ 25.07 million $ 2.65 million
Apr 26, 3 PM $ 0.00125
-0.14%
$ 24.56 million $ 2.64 million
Apr 26, 2 PM $ 0.00125
+0.86%
$ 24.59 million $ 2.69 million
Apr 26, 1 PM $ 0.00124
+0.62%
$ 24.38 million $ 2.6 million
Apr 26, 12 PM $ 0.00124
+0.20%
$ 24.23 million $ 2.6 million
Apr 26, 11 AM $ 0.00123
-0.45%
$ 24.18 million $ 2.61 million
Apr 26, 10 AM $ 0.00124
+0.00%
$ 24.29 million $ 2.62 million
Apr 26, 9 AM $ 0.00124
+0.19%
$ 24.29 million $ 2.65 million
Apr 26, 8 AM $ 0.00123
-1.07%
$ 24.2 million $ 2.66 million
Apr 26, 7 AM $ 0.00125
+0.29%
$ 24.46 million $ 2.66 million
Apr 26, 6 AM $ 0.00124
+1.39%
$ 24.39 million $ 2.52 million
Apr 26, 5 AM $ 0.00123
+0.77%
$ 24.06 million $ 2.48 million
Apr 26, 4 AM $ 0.00122
-0.02%
$ 23.87 million $ 2.51 million
Apr 26, 3 AM $ 0.00122
-1.54%
$ 23.88 million $ 2.52 million
Apr 26, 2 AM $ 0.00124
-0.42%
$ 24.25 million $ 2.53 million
Apr 26, 1 AM $ 0.00124
+0.24%
$ 24.36 million $ 2.55 million
Apr 26, 12 AM $ 0.00124
-1.60%
$ 24.3 million $ 2.57 million
Apr 25, 11 PM $ 0.00126
+0.24%
$ 24.71 million $ 2.58 million
Apr 25, 10 PM $ 0.00126
+0.61%
$ 24.65 million $ 2.59 million
Apr 25, 9 PM $ 0.00125
+0.38%
$ 24.5 million $ 2.6 million
Apr 25, 8 PM $ 0.00124
+0.73%
$ 24.4 million $ 2.62 million
Apr 25, 7 PM $ 0.00123
-1.36%
$ 24.23 million $ 2.62 million
Apr 25, 6 PM $ 0.00125
+1.29%
$ 24.56 million $ 2.65 million
Apr 25, 5 PM $ 0.00124
-0.73%
$ 24.25 million $ 2.65 million
Apr 25, 4 PM $ 0.00125
+1.07%
$ 24.43 million $ 2.66 million
Apr 25, 3 PM $ 0.00123
-1.74%
$ 24.17 million $ 2.65 million
Apr 25, 2 PM $ 0.00125
+0.01%
$ 24.6 million $ 2.66 million
Apr 25, 1 PM $ 0.00125
-0.14%
$ 24.6 million $ 2.67 million
Apr 25, 12 PM $ 0.00126
-1.21%
$ 24.63 million $ 2.71 million
Apr 25, 11 AM $ 0.00127
-0.56%
$ 24.93 million $ 2.82 million
Apr 25, 10 AM $ 0.00128
+1.19%
$ 25.08 million $ 2.82 million
Apr 25, 9 AM $ 0.00126
-0.57%
$ 24.78 million $ 2.85 million
Apr 25, 8 AM $ 0.00127
+1.67%
$ 24.93 million $ 2.91 million
Apr 25, 7 AM $ 0.00125
+0.74%
$ 24.52 million $ 2.93 million
Apr 25, 6 AM $ 0.00124
-0.04%
$ 24.34 million $ 2.96 million
Apr 25, 5 AM $ 0.00124
-0.51%
$ 24.35 million $ 3 million
Apr 25, 4 AM $ 0.00125
-1.38%
$ 24.48 million $ 3 million
Apr 25, 3 AM $ 0.00127
-1.04%
$ 24.82 million $ 3.08 million