XPIN Token Historical Data

XPIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.00133
-1.15%
$45.57 million $4.63 million
Jun 24, 12 PM $0.00134
-0.98%
$46.11 million $4.63 million
Jun 24, 11 AM $0.00136
+1.54%
$46.56 million $4.63 million
Jun 24, 10 AM $0.00134
-1.69%
$45.84 million $4.52 million
Jun 24, 9 AM $0.00136
+0.72%
$46.63 million $4.56 million
Jun 24, 8 AM $0.00135
-0.80%
$46.29 million $4.56 million
Jun 24, 7 AM $0.00136
+0.64%
$46.67 million $4.76 million
Jun 24, 6 AM $0.00135
-1.39%
$46.37 million $4.4 million
Jun 24, 5 AM $0.00137
+0.33%
$47 million $4.43 million
Jun 24, 4 AM $0.00137
-0.55%
$46.85 million $4.52 million
Jun 24, 3 AM $0.00137
+0.21%
$47.11 million $4.5 million
Jun 24, 2 AM $0.00137
-1.93%
$47.01 million $4.4 million
Jun 24, 1 AM $0.0014
-0.02%
$47.94 million $4.38 million
Jun 24, 12 AM $0.0014
+0.08%
$47.95 million $4.41 million
Jun 23, 11 PM $0.0014
+0.22%
$47.91 million $4.43 million
Jun 23, 10 PM $0.00139
+0.87%
$47.8 million $4.44 million
Jun 23, 9 PM $0.00138
-0.23%
$47.39 million $4.46 million
Jun 23, 8 PM $0.00139
-2.14%
$47.5 million $4.45 million
Jun 23, 7 PM $0.00142
-0.65%
$48.54 million $4.35 million
Jun 23, 6 PM $0.00143
+3.16%
$48.86 million $4.07 million
Jun 23, 5 PM $0.00138
-0.70%
$47.37 million $3.9 million
Jun 23, 4 PM $0.00139
+1.30%
$47.7 million $3.82 million
Jun 23, 3 PM $0.00137
+1.18%
$47.08 million $3.84 million
Jun 23, 2 PM $0.00136
+1.09%
$46.53 million $3.67 million
Jun 23, 1 PM $0.00134
+0.66%
$46.03 million $3.64 million
Jun 23, 12 PM $0.00133
-1.28%
$45.73 million $3.69 million
Jun 23, 11 AM $0.00135
+1.07%
$46.32 million $4.09 million
Jun 23, 10 AM $0.00134
+0.89%
$45.83 million $4.03 million
Jun 23, 9 AM $0.00133
+1.37%
$45.44 million $4 million
Jun 23, 8 AM $0.00131
+0.59%
$44.82 million $3.98 million
Jun 23, 7 AM $0.0013
-1.08%
$44.56 million $4 million
Jun 23, 6 AM $0.00131
-2.01%
$45.04 million $4.01 million
Jun 23, 5 AM $0.00134
-0.93%
$45.97 million $4.17 million
Jun 23, 4 AM $0.00135
-0.77%
$46.4 million $4.25 million
Jun 23, 3 AM $0.00136
-0.45%
$46.76 million $4.31 million
Jun 23, 2 AM $0.00137
-0.28%
$46.97 million $4.33 million
Jun 23, 1 AM $0.00137
+0.47%
$47.11 million $4.27 million
Jun 23, 12 AM $0.00137
-0.60%
$46.89 million $4.16 million
Jun 22, 11 PM $0.00138
+0.29%
$47.17 million $4.16 million
Jun 22, 10 PM $0.00137
-0.61%
$47.04 million $4.15 million
Jun 22, 9 PM $0.00138
+0.48%
$47.32 million $4.11 million
Jun 22, 8 PM $0.00137
-0.50%
$47.1 million $4.1 million
Jun 22, 7 PM $0.00138
+0.82%
$47.34 million $4.09 million
Jun 22, 6 PM $0.00137
-0.09%
$46.95 million $4.04 million
Jun 22, 5 PM $0.00137
+0.94%
$46.99 million $3.94 million
Jun 22, 4 PM $0.00136
-0.73%
$46.55 million $3.92 million
Jun 22, 3 PM $0.00137
+0.21%
$46.9 million $3.83 million
Jun 22, 2 PM $0.00136
+0.27%
$46.8 million $3.81 million
Jun 22, 1 PM $0.00136
+0.64%
$46.68 million $3.76 million
Jun 22, 12 PM $0.00135
-2.90%
$46.37 million $3.68 million