XPIN Token Historical Data

XPIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00127
-1.04%
$ 24.82 million $ 3.08 million
Apr 25, 2 AM $ 0.00128
+0.06%
$ 25.08 million $ 3.1 million
Apr 25, 1 AM $ 0.00128
+0.92%
$ 25.06 million $ 3.1 million
Apr 25, 12 AM $ 0.00127
-1.22%
$ 24.84 million $ 3.13 million
Apr 24, 11 PM $ 0.00128
-0.52%
$ 25.15 million $ 3.16 million
Apr 24, 10 PM $ 0.00129
-0.35%
$ 25.27 million $ 3.17 million
Apr 24, 9 PM $ 0.00129
-0.14%
$ 25.36 million $ 3.37 million
Apr 24, 8 PM $ 0.00129
-0.03%
$ 25.4 million $ 3.56 million
Apr 24, 7 PM $ 0.00129
-0.25%
$ 25.41 million $ 3.67 million
Apr 24, 6 PM $ 0.0013
-0.76%
$ 25.47 million $ 3.71 million
Apr 24, 5 PM $ 0.00131
-1.20%
$ 25.67 million $ 3.72 million
Apr 24, 4 PM $ 0.00132
+1.38%
$ 25.98 million $ 3.74 million
Apr 24, 3 PM $ 0.00131
-0.14%
$ 25.63 million $ 3.78 million
Apr 24, 2 PM $ 0.00131
+1.17%
$ 25.66 million $ 3.84 million
Apr 24, 1 PM $ 0.00129
-0.47%
$ 25.37 million $ 3.9 million
Apr 24, 12 PM $ 0.0013
-1.27%
$ 25.49 million $ 3.89 million
Apr 24, 11 AM $ 0.00132
-1.05%
$ 25.81 million $ 3.82 million
Apr 24, 10 AM $ 0.00133
-0.28%
$ 26.09 million $ 3.88 million
Apr 24, 9 AM $ 0.00133
+0.87%
$ 26.16 million $ 3.94 million
Apr 24, 8 AM $ 0.00132
-0.04%
$ 25.94 million $ 3.94 million
Apr 24, 7 AM $ 0.00132
+0.18%
$ 25.95 million $ 3.98 million
Apr 24, 6 AM $ 0.00132
+1.13%
$ 25.9 million $ 4.05 million
Apr 24, 5 AM $ 0.00131
+0.17%
$ 25.61 million $ 4.11 million
Apr 24, 4 AM $ 0.0013
+0.07%
$ 25.57 million $ 4.15 million
Apr 24, 3 AM $ 0.0013
-0.59%
$ 25.55 million $ 4.09 million
Apr 24, 2 AM $ 0.00131
-0.89%
$ 25.7 million $ 4.09 million
Apr 24, 1 AM $ 0.00132
+0.80%
$ 25.93 million $ 4.18 million
Apr 24, 12 AM $ 0.00131
+1.20%
$ 25.73 million $ 4.25 million
Apr 23, 11 PM $ 0.0013
-1.17%
$ 25.44 million $ 4.33 million
Apr 23, 10 PM $ 0.00131
-0.46%
$ 25.74 million $ 4.41 million
Apr 23, 9 PM $ 0.00132
+0.89%
$ 25.86 million $ 4.24 million
Apr 23, 8 PM $ 0.00131
-1.02%
$ 25.63 million $ 4.04 million
Apr 23, 7 PM $ 0.00132
+0.30%
$ 25.89 million $ 3.99 million
Apr 23, 6 PM $ 0.00132
-0.35%
$ 25.81 million $ 3.93 million
Apr 23, 5 PM $ 0.00132
-0.06%
$ 25.9 million $ 3.97 million
Apr 23, 4 PM $ 0.00132
+2.02%
$ 25.91 million $ 4.01 million
Apr 23, 3 PM $ 0.00129
-1.77%
$ 25.4 million $ 4.06 million
Apr 23, 2 PM $ 0.00132
-5.18%
$ 25.87 million $ 4.13 million
Apr 23, 1 PM $ 0.00139
-1.98%
$ 27.3 million $ 4.72 million
Apr 23, 12 PM $ 0.00142
+0.51%
$ 27.85 million $ 4.82 million
Apr 23, 11 AM $ 0.00141
-0.03%
$ 27.71 million $ 4.92 million
Apr 23, 10 AM $ 0.00141
-2.30%
$ 27.72 million $ 4.87 million
Apr 23, 9 AM $ 0.00145
+0.06%
$ 28.37 million $ 4.79 million
Apr 23, 8 AM $ 0.00145
+0.23%
$ 28.35 million $ 4.82 million
Apr 23, 7 AM $ 0.00144
-1.17%
$ 28.29 million $ 4.91 million
Apr 23, 6 AM $ 0.00146
+1.91%
$ 28.63 million $ 4.91 million
Apr 23, 5 AM $ 0.00143
+3.18%
$ 28.09 million $ 4.77 million
Apr 23, 4 AM $ 0.00139
+2.48%
$ 27.23 million $ 4.68 million
Apr 23, 3 AM $ 0.00135
-0.93%
$ 26.57 million $ 4.67 million
Apr 23, 2 AM $ 0.00137
-2.21%
$ 26.82 million $ 4.74 million