Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Token Historical Data

XPIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.0011
+1.00%
$39.83 million $1.21 million
Aug 26, 9 AM $0.00109
-1.02%
$39.43 million $1.38 million
Aug 26, 8 AM $0.0011
+0.45%
$39.83 million $1.48 million
Aug 26, 7 AM $0.0011
-0.79%
$39.66 million $1.48 million
Aug 26, 6 AM $0.0011
-2.65%
$39.98 million $1.47 million
Aug 26, 5 AM $0.00113
+0.82%
$41.08 million $1.45 million
Aug 26, 4 AM $0.00113
+1.11%
$40.74 million $1.43 million
Aug 26, 3 AM $0.00111
-0.45%
$40.29 million $1.39 million
Aug 26, 2 AM $0.00112
+1.37%
$40.48 million $1.38 million
Aug 26, 1 AM $0.0011
+0.74%
$39.93 million $1.37 million
Aug 26, 12 AM $0.00109
-0.94%
$39.64 million $1.37 million
Aug 25, 11 PM $0.00111
+0.05%
$40 million $1.37 million
Aug 25, 10 PM $0.0011
+0.08%
$39.98 million $1.35 million
Aug 25, 9 PM $0.0011
+0.51%
$39.95 million $1.3 million
Aug 25, 8 PM $0.0011
-1.17%
$39.75 million $1.24 million
Aug 25, 7 PM $0.00111
+0.05%
$40.22 million $1.24 million
Aug 25, 6 PM $0.00111
+0.97%
$40.2 million $1.27 million
Aug 25, 5 PM $0.0011
-0.68%
$39.81 million $1.25 million
Aug 25, 4 PM $0.00111
+0.59%
$40.11 million $1.35 million
Aug 25, 3 PM $0.0011
+0.17%
$39.88 million $1.34 million
Aug 25, 2 PM $0.0011
+0.83%
$39.81 million $1.35 million
Aug 25, 1 PM $0.00109
+0.53%
$39.48 million $1.34 million
Aug 25, 12 PM $0.00108
-1.76%
$39.27 million $1.33 million
Aug 25, 11 AM $0.0011
+0.77%
$39.98 million $1.32 million
Aug 25, 10 AM $0.0011
-1.18%
$39.67 million $1.28 million
Aug 25, 9 AM $0.00111
+3.22%
$40.14 million $1.1 million
Aug 25, 8 AM $0.00107
+2.22%
$38.83 million $984,774
Aug 25, 7 AM $0.00105
-0.79%
$37.99 million $964,857
Aug 25, 6 AM $0.00106
-0.32%
$38.29 million $991,418
Aug 25, 5 AM $0.00106
+0.76%
$38.43 million $984,891
Aug 25, 4 AM $0.00105
+0.80%
$38.14 million $993,035
Aug 25, 3 AM $0.00104
+0.15%
$37.84 million $982,111
Aug 25, 2 AM $0.00104
-0.23%
$37.78 million $985,414
Aug 25, 1 AM $0.00105
-0.16%
$37.88 million $990,920
Aug 25, 12 AM $0.00105
-0.36%
$37.94 million $1.03 million
Aug 24, 11 PM $0.00105
+0.42%
$38.08 million $1.05 million
Aug 24, 10 PM $0.00105
-0.75%
$37.91 million $1.03 million
Aug 24, 9 PM $0.00105
+0.67%
$38.19 million $1.05 million
Aug 24, 8 PM $0.00105
+0.77%
$37.94 million $1.03 million
Aug 24, 7 PM $0.00104
+0.49%
$37.65 million $1 million
Aug 24, 6 PM $0.00103
-0.11%
$37.47 million $931,396
Aug 24, 5 PM $0.00104
+0.32%
$37.51 million $933,327
Aug 24, 4 PM $0.00103
-0.39%
$37.15 million $851,643
Aug 24, 3 PM $0.00104
+0.29%
$37.29 million $855,553
Aug 24, 2 PM $0.00103
-1.22%
$37.19 million $834,064
Aug 24, 1 PM $0.00105
+0.76%
$37.65 million $952,078
Aug 24, 12 PM $0.00104
-0.10%
$37.36 million $1.01 million
Aug 24, 11 AM $0.00104
+1.24%
$37.4 million $1.01 million
Aug 24, 10 AM $0.00103
-0.98%
$36.96 million $985,742
Aug 24, 9 AM $0.00104
+0.07%
$37.33 million $1.02 million