XPIN Token Historical Data

XPIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00137
-2.21%
$ 26.82 million $ 4.74 million
Apr 23, 1 AM $ 0.0014
-0.32%
$ 27.42 million $ 4.68 million
Apr 23, 12 AM $ 0.0014
+0.38%
$ 27.51 million $ 4.64 million
Apr 22, 11 PM $ 0.0014
-0.24%
$ 26.21 million $ 4.62 million
Apr 22, 10 PM $ 0.0014
-1.92%
$ 26.28 million $ 4.57 million
Apr 22, 9 PM $ 0.00143
+1.49%
$ 26.8 million $ 4.66 million
Apr 22, 8 PM $ 0.00141
-2.04%
$ 26.41 million $ 4.64 million
Apr 22, 7 PM $ 0.00144
+0.78%
$ 26.96 million $ 4.63 million
Apr 22, 6 PM $ 0.00143
+1.25%
$ 26.75 million $ 4.63 million
Apr 22, 5 PM $ 0.00141
-0.65%
$ 26.42 million $ 4.62 million
Apr 22, 4 PM $ 0.00142
-1.71%
$ 26.59 million $ 4.83 million
Apr 22, 3 PM $ 0.00144
-1.06%
$ 27.06 million $ 4.73 million
Apr 22, 2 PM $ 0.00146
+4.29%
$ 27.35 million $ 4.59 million
Apr 22, 1 PM $ 0.0014
-0.19%
$ 26.22 million $ 3.92 million
Apr 22, 12 PM $ 0.0014
+1.98%
$ 26.27 million $ 3.83 million
Apr 22, 11 AM $ 0.00137
+0.28%
$ 25.76 million $ 3.64 million
Apr 22, 10 AM $ 0.00137
-0.13%
$ 25.69 million $ 3.62 million
Apr 22, 9 AM $ 0.00137
-1.06%
$ 25.73 million $ 3.6 million
Apr 22, 8 AM $ 0.00139
+2.06%
$ 26 million $ 3.54 million
Apr 22, 7 AM $ 0.00136
-1.12%
$ 25.48 million $ 3.37 million
Apr 22, 6 AM $ 0.00137
+0.65%
$ 25.76 million $ 3.29 million
Apr 22, 5 AM $ 0.00136
-0.32%
$ 25.6 million $ 3.25 million
Apr 22, 4 AM $ 0.00137
-1.64%
$ 25.68 million $ 3.25 million
Apr 22, 3 AM $ 0.00139
+0.35%
$ 26.11 million $ 3.2 million
Apr 22, 2 AM $ 0.00139
+0.48%
$ 26.02 million $ 3.1 million
Apr 22, 1 AM $ 0.00138
+1.40%
$ 25.89 million $ 3.1 million
Apr 22, 12 AM $ 0.00136
+1.47%
$ 25.53 million $ 3 million
Apr 21, 11 PM $ 0.00134
-1.40%
$ 25.15 million $ 2.87 million
Apr 21, 10 PM $ 0.00136
+2.58%
$ 25.5 million $ 2.85 million
Apr 21, 9 PM $ 0.00133
+3.64%
$ 24.86 million $ 2.76 million
Apr 21, 8 PM $ 0.00128
+0.71%
$ 23.99 million $ 2.75 million
Apr 21, 7 PM $ 0.00127
-0.90%
$ 23.82 million $ 2.81 million
Apr 21, 6 PM $ 0.00128
+0.85%
$ 24.03 million $ 2.81 million
Apr 21, 5 PM $ 0.00127
+1.28%
$ 23.84 million $ 2.72 million
Apr 21, 4 PM $ 0.00125
-1.12%
$ 23.54 million $ 2.49 million
Apr 21, 3 PM $ 0.00127
+1.65%
$ 23.8 million $ 2.5 million
Apr 21, 2 PM $ 0.00125
+0.74%
$ 23.42 million $ 2.54 million
Apr 21, 1 PM $ 0.00124
+0.29%
$ 23.24 million $ 2.63 million
Apr 21, 12 PM $ 0.00124
-0.06%
$ 23.18 million $ 2.7 million
Apr 21, 11 AM $ 0.00124
+0.46%
$ 23.19 million $ 2.73 million
Apr 21, 10 AM $ 0.00123
+0.04%
$ 23.07 million $ 2.75 million
Apr 21, 9 AM $ 0.00123
+0.70%
$ 23.06 million $ 2.76 million
Apr 21, 8 AM $ 0.00122
-1.20%
$ 22.91 million $ 2.75 million
Apr 21, 7 AM $ 0.00124
+0.36%
$ 23.18 million $ 2.75 million
Apr 21, 6 AM $ 0.00123
-1.34%
$ 23.11 million $ 2.78 million
Apr 21, 5 AM $ 0.00125
+0.60%
$ 23.42 million $ 2.8 million
Apr 21, 4 AM $ 0.00124
+0.43%
$ 23.28 million $ 2.79 million
Apr 21, 3 AM $ 0.00124
+1.88%
$ 23.18 million $ 2.78 million
Apr 21, 2 AM $ 0.00121
-0.61%
$ 22.76 million $ 2.78 million
Apr 21, 1 AM $ 0.00122
-0.28%
$ 22.9 million $ 2.78 million