XPIN Token Historical Data

XPIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.00135
-2.90%
$46.37 million $3.68 million
Jun 22, 11 AM $0.00139
+1.68%
$47.75 million $3.33 million
Jun 22, 10 AM $0.00137
+0.06%
$46.97 million $3.29 million
Jun 22, 9 AM $0.00137
+1.96%
$46.94 million $3.31 million
Jun 22, 8 AM $0.00134
-1.88%
$46.04 million $3.29 million
Jun 22, 7 AM $0.00137
+0.34%
$46.92 million $3.1 million
Jun 22, 6 AM $0.00136
-2.82%
$46.76 million $3.07 million
Jun 22, 5 AM $0.0014
+3.28%
$48.12 million $2.87 million
Jun 22, 4 AM $0.00136
+3.95%
$46.6 million $2.66 million
Jun 22, 3 AM $0.00131
-0.33%
$44.83 million $2.58 million
Jun 22, 2 AM $0.00131
+0.38%
$44.98 million $2.59 million
Jun 22, 1 AM $0.00131
+0.50%
$44.81 million $2.57 million
Jun 22, 12 AM $0.0013
-0.42%
$44.59 million $2.58 million
Jun 21, 11 PM $0.00131
-0.26%
$44.82 million $2.57 million
Jun 21, 10 PM $0.00131
+0.19%
$44.94 million $2.59 million
Jun 21, 9 PM $0.00131
+0.28%
$44.86 million $2.59 million
Jun 21, 8 PM $0.0013
-0.38%
$44.73 million $2.56 million
Jun 21, 7 PM $0.00131
-0.16%
$44.9 million $2.55 million
Jun 21, 6 PM $0.00131
-0.24%
$44.97 million $2.57 million
Jun 21, 5 PM $0.00131
+0.02%
$45.08 million $2.57 million
Jun 21, 4 PM $0.00131
+0.60%
$45.07 million $2.58 million
Jun 21, 3 PM $0.00131
-0.23%
$44.8 million $2.59 million
Jun 21, 2 PM $0.00131
+0.23%
$44.91 million $2.67 million
Jun 21, 1 PM $0.00131
+0.22%
$44.81 million $2.71 million
Jun 21, 12 PM $0.0013
+0.01%
$44.7 million $2.73 million
Jun 21, 11 AM $0.0013
-0.15%
$44.71 million $2.7 million
Jun 21, 10 AM $0.0013
-0.43%
$44.77 million $2.71 million
Jun 21, 9 AM $0.00131
+0.19%
$44.97 million $2.7 million
Jun 21, 8 AM $0.00131
+0.67%
$44.88 million $2.75 million
Jun 21, 7 AM $0.0013
-0.33%
$44.58 million $2.75 million
Jun 21, 6 AM $0.0013
+0.12%
$44.73 million $2.81 million
Jun 21, 5 AM $0.0013
-0.01%
$44.68 million $2.89 million
Jun 21, 4 AM $0.0013
-0.03%
$44.68 million $2.94 million
Jun 21, 3 AM $0.0013
-1.64%
$44.7 million $3.04 million
Jun 21, 2 AM $0.00132
+0.29%
$45.44 million $3.07 million
Jun 21, 1 AM $0.00132
+1.30%
$45.31 million $3.31 million
Jun 21, 12 AM $0.0013
-0.21%
$44.73 million $3.39 million
Jun 20, 11 PM $0.00131
-0.33%
$44.74 million $3.44 million
Jun 20, 10 PM $0.00131
+0.19%
$44.89 million $3.45 million
Jun 20, 9 PM $0.00131
+0.12%
$44.8 million $3.48 million
Jun 20, 8 PM $0.00131
-0.38%
$44.75 million $3.51 million
Jun 20, 7 PM $0.00131
+0.59%
$44.92 million $3.55 million
Jun 20, 6 PM $0.0013
+0.37%
$44.65 million $3.58 million
Jun 20, 5 PM $0.0013
-0.65%
$44.49 million $3.64 million
Jun 20, 4 PM $0.00131
-0.22%
$44.78 million $3.73 million
Jun 20, 3 PM $0.00131
+3.56%
$44.88 million $3.86 million
Jun 20, 2 PM $0.00126
-0.08%
$43.33 million $3.83 million
Jun 20, 1 PM $0.00127
-0.31%
$43.37 million $3.88 million
Jun 20, 12 PM $0.00127
-0.64%
$43.5 million $4.11 million
Jun 20, 11 AM $0.00128
-0.58%
$43.78 million $4.27 million