XPIN Token Historical Data

XPIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $0.00131
+0.22%
$44.81 million $2.71 million
Jun 21, 12 PM $0.0013
+0.01%
$44.7 million $2.73 million
Jun 21, 11 AM $0.0013
-0.15%
$44.71 million $2.7 million
Jun 21, 10 AM $0.0013
-0.43%
$44.77 million $2.71 million
Jun 21, 9 AM $0.00131
+0.19%
$44.97 million $2.7 million
Jun 21, 8 AM $0.00131
+0.67%
$44.88 million $2.75 million
Jun 21, 7 AM $0.0013
-0.33%
$44.58 million $2.75 million
Jun 21, 6 AM $0.0013
+0.12%
$44.73 million $2.81 million
Jun 21, 5 AM $0.0013
-0.01%
$44.68 million $2.89 million
Jun 21, 4 AM $0.0013
-0.03%
$44.68 million $2.94 million
Jun 21, 3 AM $0.0013
-1.64%
$44.7 million $3.04 million
Jun 21, 2 AM $0.00132
+0.29%
$45.44 million $3.07 million
Jun 21, 1 AM $0.00132
+1.30%
$45.31 million $3.31 million
Jun 21, 12 AM $0.0013
-0.21%
$44.73 million $3.39 million
Jun 20, 11 PM $0.00131
-0.33%
$44.74 million $3.44 million
Jun 20, 10 PM $0.00131
+0.19%
$44.89 million $3.45 million
Jun 20, 9 PM $0.00131
+0.12%
$44.8 million $3.48 million
Jun 20, 8 PM $0.00131
-0.38%
$44.75 million $3.51 million
Jun 20, 7 PM $0.00131
+0.59%
$44.92 million $3.55 million
Jun 20, 6 PM $0.0013
+0.37%
$44.65 million $3.58 million
Jun 20, 5 PM $0.0013
-0.65%
$44.49 million $3.64 million
Jun 20, 4 PM $0.00131
-0.22%
$44.78 million $3.73 million
Jun 20, 3 PM $0.00131
+3.56%
$44.88 million $3.86 million
Jun 20, 2 PM $0.00126
-0.08%
$43.33 million $3.83 million
Jun 20, 1 PM $0.00127
-0.31%
$43.37 million $3.88 million
Jun 20, 12 PM $0.00127
-0.64%
$43.5 million $4.11 million
Jun 20, 11 AM $0.00128
-0.58%
$43.78 million $4.27 million
Jun 20, 10 AM $0.00129
-0.57%
$44.03 million $4.31 million
Jun 20, 9 AM $0.00129
+0.46%
$44.3 million $4.45 million
Jun 20, 8 AM $0.00129
-0.86%
$44.1 million $4.47 million
Jun 20, 7 AM $0.0013
-0.17%
$44.48 million $5.24 million
Jun 20, 6 AM $0.0013
-0.02%
$44.56 million $5.21 million
Jun 20, 5 AM $0.0013
-0.77%
$44.57 million $5.18 million
Jun 20, 4 AM $0.00131
-0.14%
$44.92 million $5.21 million
Jun 20, 3 AM $0.00131
+0.68%
$44.98 million $5.3 million
Jun 20, 2 AM $0.0013
-0.82%
$44.68 million $5.43 million
Jun 20, 1 AM $0.00131
-0.41%
$45.04 million $5.68 million
Jun 20, 12 AM $0.00132
+0.39%
$45.23 million $5.69 million
Jun 19, 11 PM $0.00131
-0.03%
$44.99 million $5.78 million
Jun 19, 10 PM $0.00132
+0.04%
$45.01 million $5.88 million
Jun 19, 9 PM $0.00131
+0.03%
$44.99 million $5.91 million
Jun 19, 8 PM $0.00131
-0.27%
$44.97 million $6.08 million
Jun 19, 7 PM $0.00132
+0.18%
$45.09 million $6.18 million
Jun 19, 6 PM $0.00132
-2.10%
$45.01 million $6.23 million
Jun 19, 5 PM $0.00134
+1.69%
$45.95 million $6.31 million
Jun 19, 4 PM $0.00132
+0.65%
$45.19 million $6.32 million
Jun 19, 3 PM $0.00131
+1.28%
$44.89 million $6.22 million
Jun 19, 2 PM $0.0013
-0.37%
$44.32 million $6.25 million
Jun 19, 1 PM $0.0013
-2.46%
$44.48 million $6.28 million
Jun 19, 12 PM $0.00133
-1.29%
$45.6 million $6.12 million