XPIN Token Historical Data

XPIN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $0.0013
-2.46%
$44.48 million $6.28 million
Jun 19, 12 PM $0.00133
-1.29%
$45.6 million $6.12 million
Jun 19, 11 AM $0.00135
+0.94%
$46.2 million $6.02 million
Jun 19, 10 AM $0.00134
+0.21%
$45.77 million $5.98 million
Jun 19, 9 AM $0.00134
-1.68%
$45.68 million $5.84 million
Jun 19, 8 AM $0.00136
-2.12%
$46.46 million $5.77 million
Jun 19, 7 AM $0.00139
+0.54%
$47.47 million $5.11 million
Jun 19, 6 AM $0.00138
-0.21%
$47.23 million $5.08 million
Jun 19, 5 AM $0.00138
-1.35%
$47.34 million $5.03 million
Jun 19, 4 AM $0.0014
+0.10%
$48 million $5.02 million
Jun 19, 3 AM $0.0014
-1.79%
$47.96 million $4.86 million
Jun 19, 2 AM $0.00143
+0.14%
$48.83 million $4.73 million
Jun 19, 1 AM $0.00143
+0.57%
$48.77 million $4.28 million
Jun 19, 12 AM $0.00142
-3.39%
$48.49 million $4.23 million
Jun 18, 11 PM $0.00147
+1.26%
$50.01 million $4.16 million
Jun 18, 10 PM $0.00145
+0.84%
$49.38 million $4.06 million
Jun 18, 9 PM $0.00144
+2.26%
$48.97 million $3.99 million
Jun 18, 8 PM $0.0014
-0.31%
$47.89 million $3.8 million
Jun 18, 7 PM $0.00141
+0.84%
$48.04 million $3.83 million
Jun 18, 6 PM $0.0014
+1.23%
$47.64 million $3.75 million
Jun 18, 5 PM $0.00138
+0.16%
$47.05 million $3.69 million
Jun 18, 4 PM $0.00138
+1.67%
$46.97 million $3.59 million
Jun 18, 3 PM $0.00135
+0.15%
$46.19 million $3.53 million
Jun 18, 2 PM $0.00135
+0.56%
$46.12 million $3.44 million
Jun 18, 1 PM $0.00134
+4.54%
$45.84 million $3.4 million
Jun 18, 12 PM $0.00129
+2.07%
$43.85 million $3.38 million
Jun 18, 11 AM $0.00126
-0.22%
$42.96 million $3.39 million
Jun 18, 10 AM $0.00126
-1.89%
$43.06 million $3.39 million
Jun 18, 9 AM $0.00129
-0.52%
$43.89 million $3.39 million
Jun 18, 8 AM $0.00129
+0.84%
$44.11 million $3.48 million
Jun 18, 7 AM $0.00128
-0.91%
$43.76 million $3.42 million
Jun 18, 6 AM $0.0013
-0.12%
$44.17 million $3.43 million
Jun 18, 5 AM $0.0013
+1.02%
$44.22 million $3.47 million
Jun 18, 4 AM $0.00128
-0.77%
$43.78 million $3.57 million
Jun 18, 3 AM $0.00129
-0.32%
$44.12 million $3.69 million
Jun 18, 2 AM $0.0013
-0.84%
$44.26 million $3.67 million
Jun 18, 1 AM $0.00131
-0.98%
$44.63 million $3.72 million
Jun 18, 12 AM $0.00132
-1.04%
$45.08 million $3.7 million
Jun 17, 11 PM $0.00134
-0.30%
$45.47 million $3.69 million
Jun 17, 10 PM $0.00134
-0.52%
$45.61 million $3.67 million
Jun 17, 9 PM $0.00135
-0.93%
$45.84 million $3.69 million
Jun 17, 8 PM $0.00136
+1.95%
$46.28 million $3.66 million
Jun 17, 7 PM $0.00133
-0.37%
$45.39 million $3.49 million
Jun 17, 6 PM $0.00134
-1.12%
$45.56 million $3.48 million
Jun 17, 5 PM $0.00135
+0.02%
$46.08 million $3.42 million
Jun 17, 4 PM $0.00135
-0.70%
$46.07 million $3.4 million
Jun 17, 3 PM $0.00136
+0.46%
$46.39 million $3.4 million
Jun 17, 2 PM $0.00136
-3.17%
$46.18 million $3.51 million
Jun 17, 1 PM $0.0014
+1.98%
$47.7 million $3.55 million
Jun 17, 12 PM $0.00137
+0.37%
$46.78 million $3.56 million