Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:21 PM $0.000683
-0.10%
$-- $630,523
7:20 PM $0.000684
+0.00%
$-- $630,836
7:19 PM $0.000684
+0.04%
$-- $630,986
7:18 PM $0.000683
-0.11%
$-- $632,099
7:17 PM $0.000684
+0.10%
$-- $631,282
7:16 PM $0.000683
-0.02%
$-- $630,927
7:15 PM $0.000684
+0.00%
$-- $630,599
7:14 PM $0.000684
+0.10%
$-- $630,633
7:13 PM $0.000683
+0.09%
$-- $630,238
7:12 PM $0.000682
+0.06%
$-- $630,131
7:11 PM $0.000682
-0.02%
$-- $630,334
7:10 PM $0.000682
-0.02%
$-- $630,241
7:09 PM $0.000682
+0.06%
$-- $630,140
7:08 PM $0.000682
-0.03%
$-- $631,252
7:07 PM $0.000682
+0.00%
$-- $631,261
7:06 PM $0.000682
+0.00%
$-- $631,261
7:05 PM $0.000682
+0.00%
$-- $631,261
7:04 PM $0.000682
+0.00%
$-- $632,080
7:03 PM $0.000682
-0.19%
$-- $632,080
7:02 PM $0.000683
-0.07%
$-- $632,673
7:01 PM $0.000684
-0.03%
$-- $632,821
7:00 PM $0.000684
+0.02%
$-- $632,716
6:59 PM $0.000684
-0.01%
$-- $632,903
6:58 PM $0.000684
+0.01%
$-- $633,037
6:57 PM $0.000684
+0.01%
$-- $632,899
6:56 PM $0.000684
+0.02%
$-- $632,907
6:55 PM $0.000683
-0.01%
$-- $632,950
6:54 PM $0.000684
-0.05%
$-- $632,889
6:53 PM $0.000684
+0.08%
$-- $632,760
6:52 PM $0.000683
-0.08%
$-- $632,559
6:51 PM $0.000684
-0.04%
$-- $633,572
6:50 PM $0.000684
+0.02%
$-- $634,011
6:49 PM $0.000684
+0.00%
$-- $634,042
6:48 PM $0.000684
-0.13%
$-- $634,042
6:47 PM $0.000685
+0.00%
$-- $634,895
6:46 PM $0.000685
-0.01%
$-- $635,072
6:45 PM $0.000685
+0.02%
$-- $634,988
6:44 PM $0.000685
+0.00%
$-- $635,260
6:43 PM $0.000685
-0.01%
$-- $635,194
6:42 PM $0.000685
-0.02%
$-- $635,829
6:41 PM $0.000685
-0.02%
$-- $638,106
6:40 PM $0.000686
-0.02%
$-- $640,238
6:39 PM $0.000686
+0.01%
$-- $640,263
6:38 PM $0.000686
+0.02%
$-- $640,783
6:37 PM $0.000685
-0.06%
$-- $641,194
6:36 PM $0.000686
+0.00%
$-- $643,133
6:35 PM $0.000686
+0.00%
$-- $643,153
6:34 PM $0.000686
+0.03%
$-- $643,950
6:33 PM $0.000686
-0.06%
$-- $644,330
6:32 PM $0.000686
+0.06%
$-- $644,157