XPIN Token Historical Data

XPIN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.00136
-3.17%
$46.18 million $3.51 million
Jun 17, 1 PM $0.0014
+1.98%
$47.7 million $3.55 million
Jun 17, 12 PM $0.00137
+0.37%
$46.78 million $3.56 million
Jun 17, 11 AM $0.00137
-0.03%
$46.61 million $3.69 million
Jun 17, 10 AM $0.00137
+0.43%
$46.61 million $3.69 million
Jun 17, 9 AM $0.00136
+2.52%
$46.39 million $3.69 million
Jun 17, 8 AM $0.00133
-1.29%
$45.25 million $3.6 million
Jun 17, 7 AM $0.00135
-1.07%
$45.84 million $3.69 million
Jun 17, 6 AM $0.00136
-0.79%
$46.34 million $3.72 million
Jun 17, 5 AM $0.00137
-1.75%
$46.71 million $3.69 million
Jun 17, 4 AM $0.0014
+3.45%
$47.55 million $3.59 million
Jun 17, 3 AM $0.00135
+0.23%
$45.96 million $3.42 million
Jun 17, 2 AM $0.00135
-0.68%
$45.85 million $3.39 million
Jun 17, 1 AM $0.00136
+1.32%
$46.17 million $3.37 million
Jun 17, 12 AM $0.00134
-0.29%
$45.57 million $3.32 million
Jun 16, 11 PM $0.00134
+0.33%
$45.7 million $3.33 million
Jun 16, 10 PM $0.00134
+0.16%
$45.55 million $3.39 million
Jun 16, 9 PM $0.00134
+0.03%
$45.48 million $3.4 million
Jun 16, 8 PM $0.00134
-0.17%
$45.45 million $3.46 million
Jun 16, 7 PM $0.00134
-0.78%
$45.53 million $3.58 million
Jun 16, 6 PM $0.00135
+0.42%
$45.89 million $3.69 million
Jun 16, 5 PM $0.00134
+0.85%
$45.69 million $3.87 million
Jun 16, 4 PM $0.00133
-0.63%
$45.31 million $3.9 million
Jun 16, 3 PM $0.00134
+0.32%
$45.59 million $3.89 million
Jun 16, 2 PM $0.00134
-0.56%
$45.45 million $3.77 million
Jun 16, 1 PM $0.00134
+2.52%
$45.7 million $3.74 million
Jun 16, 12 PM $0.00131
+2.46%
$44.58 million $3.66 million
Jun 16, 11 AM $0.00128
-0.85%
$43.5 million $3.51 million
Jun 16, 10 AM $0.00129
-1.76%
$43.87 million $3.48 million
Jun 16, 9 AM $0.00131
-0.05%
$44.66 million $3.51 million
Jun 16, 8 AM $0.00131
+0.57%
$44.68 million $3.54 million
Jun 16, 7 AM $0.00131
+1.04%
$44.42 million $3.49 million
Jun 16, 6 AM $0.00129
+0.78%
$43.97 million $3.51 million
Jun 16, 5 AM $0.00128
+0.10%
$43.63 million $3.59 million
Jun 16, 4 AM $0.00128
-1.88%
$43.59 million $3.63 million
Jun 16, 3 AM $0.00131
+0.95%
$44.42 million $3.65 million
Jun 16, 2 AM $0.00129
-2.23%
$44 million $3.79 million
Jun 16, 1 AM $0.00132
+0.07%
$45.01 million $3.81 million
Jun 16, 12 AM $0.00132
-0.23%
$44.97 million $3.82 million
Jun 15, 11 PM $0.00132
-1.87%
$44.62 million $3.84 million
Jun 15, 10 PM $0.00135
+0.84%
$45.48 million $3.78 million
Jun 15, 9 PM $0.00134
+0.23%
$45.1 million $3.74 million
Jun 15, 8 PM $0.00134
+2.11%
$45 million $3.7 million
Jun 15, 7 PM $0.00131
-1.81%
$44.07 million $3.57 million
Jun 15, 6 PM $0.00133
-1.39%
$44.88 million $3.47 million
Jun 15, 5 PM $0.00135
+1.22%
$45.51 million $3.29 million
Jun 15, 4 PM $0.00133
-0.22%
$44.97 million $3.23 million
Jun 15, 3 PM $0.00134
-0.37%
$45.06 million $3.19 million
Jun 15, 2 PM $0.00134
-0.09%
$45.23 million $3.28 million
Jun 15, 1 PM $0.00134
-0.89%
$45.27 million $3.28 million