Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Token Historical Data

XPIN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 AM $0.00144
+3.25%
$52.19 million $13.68 million
Aug 18, 5 AM $0.00139
-2.37%
$50.41 million $14.33 million
Aug 18, 4 AM $0.00142
-3.47%
$51.63 million $19.34 million
Aug 18, 3 AM $0.00148
-3.58%
$53.49 million $19.47 million
Aug 18, 2 AM $0.00153
+2.54%
$55.48 million $19.56 million
Aug 18, 1 AM $0.00149
+1.40%
$54.1 million $18.91 million
Aug 18, 12 AM $0.00147
+0.02%
$53.36 million $18.56 million
Aug 17, 11 PM $0.00147
+0.20%
$53.34 million $18.39 million
Aug 17, 10 PM $0.00147
+1.17%
$53.24 million $18.28 million
Aug 17, 9 PM $0.00145
+0.81%
$52.62 million $18.04 million
Aug 17, 8 PM $0.00144
-2.21%
$52.2 million $17.94 million
Aug 17, 7 PM $0.00147
+5.02%
$53.38 million $17.99 million
Aug 17, 6 PM $0.0014
+1.15%
$50.82 million $17.21 million
Aug 17, 5 PM $0.00139
+0.92%
$50.25 million $16.88 million
Aug 17, 4 PM $0.00137
+1.01%
$49.48 million $16.54 million
Aug 17, 3 PM $0.00136
+0.74%
$48.98 million $16.15 million
Aug 17, 2 PM $0.00135
+1.56%
$48.62 million $15.87 million
Aug 17, 1 PM $0.00133
-1.33%
$47.88 million $15.31 million
Aug 17, 12 PM $0.00135
-1.11%
$48.52 million $15.03 million
Aug 17, 11 AM $0.00136
+1.02%
$49.06 million $14.74 million
Aug 17, 10 AM $0.00135
-3.20%
$48.57 million $13.96 million
Aug 17, 9 AM $0.00139
+0.38%
$50.2 million $13.52 million
Aug 17, 8 AM $0.00139
+5.49%
$50.03 million $12.98 million
Aug 17, 7 AM $0.00132
-15.08%
$47.44 million $11.41 million
Aug 17, 6 AM $0.00155
+13.92%
$55.81 million $7.73 million
Aug 17, 5 AM $0.00136
-13.38%
$49.1 million $6.05 million
Aug 17, 4 AM $0.00156
-7.34%
$56.56 million $933,049
Aug 17, 3 AM $0.00169
-0.33%
$61.04 million $785,072
Aug 17, 2 AM $0.00169
+0.00%
$61.25 million $769,706
Aug 17, 1 AM $0.00169
+0.78%
$61.25 million $777,577
Aug 17, 12 AM $0.00168
+2.80%
$60.77 million $727,065
Aug 16, 11 PM $0.00163
+0.75%
$59.11 million $686,849
Aug 16, 10 PM $0.00162
-0.50%
$58.67 million $708,915
Aug 16, 9 PM $0.00163
-2.82%
$58.97 million $686,395
Aug 16, 8 PM $0.00168
-0.54%
$60.68 million $620,038
Aug 16, 7 PM $0.00169
-0.07%
$61 million $619,636
Aug 16, 6 PM $0.00169
-0.33%
$61.05 million $614,987
Aug 16, 5 PM $0.00169
-0.13%
$61.25 million $626,105
Aug 16, 4 PM $0.0017
-0.76%
$61.33 million $628,293
Aug 16, 3 PM $0.00171
-0.65%
$61.8 million $664,381
Aug 16, 2 PM $0.00172
-0.09%
$62.21 million $659,004
Aug 16, 1 PM $0.00172
-0.19%
$62.26 million $632,248
Aug 16, 12 PM $0.00172
+1.00%
$62.38 million $667,625
Aug 16, 11 AM $0.00171
+0.04%
$61.76 million $655,801
Aug 16, 10 AM $0.00171
+0.16%
$61.73 million $664,318
Aug 16, 9 AM $0.0017
+0.23%
$61.64 million $681,770
Aug 16, 8 AM $0.0017
+0.15%
$61.49 million $708,523
Aug 16, 7 AM $0.0017
+0.00%
$61.4 million $708,996
Aug 16, 6 AM $0.0017
+0.19%
$61.4 million $721,461
Aug 16, 5 AM $0.00169
+0.11%
$61.25 million $734,865