Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Token Historical Data

XPIN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $0.00169
+0.11%
$61.25 million $734,865
Aug 16, 4 AM $0.00169
-0.66%
$61.18 million $745,442
Aug 16, 3 AM $0.0017
+0.30%
$61.58 million $757,535
Aug 16, 2 AM $0.0017
+0.63%
$61.4 million $762,874
Aug 16, 1 AM $0.00169
-0.59%
$61.01 million $749,980
Aug 16, 12 AM $0.0017
+0.44%
$61.37 million $763,353
Aug 15, 11 PM $0.00169
-0.69%
$61.1 million $771,980
Aug 15, 10 PM $0.0017
-0.05%
$61.53 million $747,546
Aug 15, 9 PM $0.0017
+0.01%
$61.56 million $767,824
Aug 15, 8 PM $0.0017
-0.11%
$61.55 million $781,492
Aug 15, 7 PM $0.0017
+0.35%
$61.62 million $801,397
Aug 15, 6 PM $0.0017
-0.31%
$61.41 million $844,299
Aug 15, 5 PM $0.0017
-0.39%
$61.6 million $851,626
Aug 15, 4 PM $0.00171
-1.09%
$61.84 million $910,593
Aug 15, 3 PM $0.00173
+1.04%
$62.52 million $902,099
Aug 15, 2 PM $0.00171
-0.18%
$61.88 million $944,800
Aug 15, 1 PM $0.00171
+2.52%
$61.99 million $974,809
Aug 15, 12 PM $0.00167
-1.77%
$60.47 million $959,795
Aug 15, 11 AM $0.0017
-0.31%
$61.56 million $977,898
Aug 15, 10 AM $0.00171
-0.58%
$61.75 million $1.03 million
Aug 15, 9 AM $0.00172
-1.41%
$62.11 million $1.07 million
Aug 15, 8 AM $0.00174
+0.08%
$62.99 million $1.16 million
Aug 15, 7 AM $0.00174
+0.02%
$62.94 million $1.34 million
Aug 15, 6 AM $0.00174
-0.35%
$62.93 million $1.49 million
Aug 15, 5 AM $0.00175
+0.89%
$63.2 million $1.61 million
Aug 15, 4 AM $0.00173
-0.51%
$62.65 million $1.64 million
Aug 15, 3 AM $0.00174
+0.05%
$62.97 million $1.65 million
Aug 15, 2 AM $0.00174
-0.36%
$62.93 million $1.65 million
Aug 15, 1 AM $0.00175
+0.56%
$63.16 million $1.74 million
Aug 15, 12 AM $0.00174
-0.46%
$62.81 million $1.8 million
Aug 14, 11 PM $0.00174
-0.56%
$63.11 million $1.8 million
Aug 14, 10 PM $0.00175
-0.43%
$63.46 million $1.81 million
Aug 14, 9 PM $0.00176
+0.02%
$63.74 million $1.79 million
Aug 14, 8 PM $0.00176
-0.48%
$63.72 million $1.78 million
Aug 14, 7 PM $0.00177
-1.95%
$64.03 million $1.77 million
Aug 14, 6 PM $0.00181
+0.51%
$65.3 million $1.75 million
Aug 14, 5 PM $0.0018
-2.47%
$64.97 million $1.73 million
Aug 14, 4 PM $0.00184
+1.07%
$66.61 million $1.68 million
Aug 14, 3 PM $0.00182
-0.55%
$65.91 million $1.66 million
Aug 14, 2 PM $0.00183
+1.00%
$66.27 million $1.64 million
Aug 14, 1 PM $0.00181
+0.54%
$65.61 million $1.61 million
Aug 14, 12 PM $0.0018
+0.58%
$65.26 million $1.58 million
Aug 14, 11 AM $0.00179
-1.63%
$64.89 million $1.54 million
Aug 14, 10 AM $0.00182
+1.58%
$65.97 million $1.63 million
Aug 14, 9 AM $0.0018
-1.90%
$64.94 million $1.58 million
Aug 14, 8 AM $0.00183
-0.87%
$66.2 million $1.49 million
Aug 14, 7 AM $0.00185
+4.57%
$66.78 million $1.33 million
Aug 14, 6 AM $0.00177
+2.17%
$63.86 million $1.15 million
Aug 14, 5 AM $0.00173
+0.72%
$62.5 million $1.01 million
Aug 14, 4 AM $0.00172
-0.23%
$62.06 million $944,436