Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Token Historical Data

XPIN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 AM $0.00172
+0.00%
$62.2 million $949,725
Aug 14, 2 AM $0.00172
+0.91%
$62.2 million $949,284
Aug 14, 1 AM $0.0017
-0.28%
$61.64 million $888,408
Aug 14, 12 AM $0.00171
-0.42%
$61.81 million $896,184
Aug 13, 11 PM $0.00172
+0.70%
$62.07 million $866,348
Aug 13, 10 PM $0.0017
+0.07%
$61.64 million $858,923
Aug 13, 9 PM $0.0017
+0.37%
$61.6 million $861,066
Aug 13, 8 PM $0.0017
+0.12%
$61.38 million $859,838
Aug 13, 7 PM $0.00169
-0.35%
$61.29 million $847,238
Aug 13, 6 PM $0.0017
+0.03%
$61.5 million $831,890
Aug 13, 5 PM $0.0017
+0.24%
$61.48 million $832,053
Aug 13, 4 PM $0.0017
-0.20%
$61.33 million $832,336
Aug 13, 3 PM $0.0017
+0.40%
$61.45 million $838,920
Aug 13, 2 PM $0.00169
-0.04%
$61.21 million $830,348
Aug 13, 1 PM $0.00169
-0.48%
$61.23 million $825,658
Aug 13, 12 PM $0.0017
+0.04%
$61.53 million $839,333
Aug 13, 11 AM $0.0017
-0.08%
$61.5 million $848,997
Aug 13, 10 AM $0.0017
+0.10%
$61.54 million $757,448
Aug 13, 9 AM $0.0017
-0.71%
$61.47 million $737,538
Aug 13, 8 AM $0.00171
+1.26%
$61.92 million $732,457
Aug 13, 7 AM $0.00169
-0.34%
$61.15 million $730,526
Aug 13, 6 AM $0.0017
-0.54%
$61.36 million $820,674
Aug 13, 5 AM $0.00171
-0.05%
$61.68 million $821,989
Aug 13, 4 AM $0.00171
+0.44%
$61.71 million $883,233
Aug 13, 3 AM $0.0017
-0.54%
$61.44 million $869,651
Aug 13, 2 AM $0.00171
+0.47%
$61.76 million $865,950
Aug 13, 1 AM $0.0017
+1.07%
$61.47 million $862,410
Aug 13, 12 AM $0.00168
-0.40%
$60.82 million $832,911
Aug 12, 11 PM $0.00169
-0.29%
$61.06 million $892,358
Aug 12, 10 PM $0.00169
-0.32%
$61.24 million $881,726
Aug 12, 9 PM $0.0017
+0.26%
$61.43 million $888,262
Aug 12, 8 PM $0.00169
-0.15%
$61.27 million $893,301
Aug 12, 7 PM $0.0017
+0.07%
$61.36 million $899,959
Aug 12, 6 PM $0.0017
+0.23%
$61.32 million $953,955
Aug 12, 5 PM $0.00169
-0.09%
$61.17 million $953,624
Aug 12, 4 PM $0.00169
-0.15%
$61.23 million $962,782
Aug 12, 3 PM $0.0017
+0.52%
$61.33 million $976,137
Aug 12, 2 PM $0.00169
-0.01%
$61.01 million $962,222
Aug 12, 1 PM $0.00169
-0.49%
$61.02 million $958,684
Aug 12, 12 PM $0.0017
-0.01%
$61.32 million $962,083
Aug 12, 11 AM $0.0017
-0.25%
$61.32 million $1.01 million
Aug 12, 10 AM $0.0017
+0.16%
$61.48 million $982,186
Aug 12, 9 AM $0.0017
-0.41%
$61.38 million $999,957
Aug 12, 8 AM $0.0017
+0.83%
$61.63 million $1 million
Aug 12, 7 AM $0.00169
+0.11%
$61.12 million $1.03 million
Aug 12, 6 AM $0.00169
-0.48%
$61.05 million $981,248
Aug 12, 5 AM $0.0017
-0.16%
$61.35 million $1.02 million
Aug 12, 4 AM $0.0017
+0.76%
$61.45 million $972,349
Aug 12, 3 AM $0.00169
-0.48%
$60.99 million $1.01 million
Aug 12, 2 AM $0.00169
-0.25%
$61.28 million $1.1 million