Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 AM $0.00163
-0.94%
$57.33 million $2.37 million
Aug 7, 11 PM $0.00164
+0.88%
$57.87 million $2.38 million
Aug 7, 10 PM $0.00163
-0.58%
$57.36 million $2.36 million
Aug 7, 9 PM $0.00164
+0.32%
$57.7 million $2.38 million
Aug 7, 8 PM $0.00163
+0.28%
$57.53 million $2.36 million
Aug 7, 7 PM $0.00163
+0.15%
$57.37 million $2.37 million
Aug 7, 6 PM $0.00163
-0.91%
$57.29 million $2.44 million
Aug 7, 5 PM $0.00164
+0.27%
$57.81 million $2.78 million
Aug 7, 4 PM $0.00164
-0.04%
$59.76 million $2.86 million
Aug 7, 3 PM $0.00164
-2.78%
$59.79 million $2.82 million
Aug 7, 2 PM $0.00168
-4.59%
$61.5 million $2.61 million
Aug 7, 1 PM $0.00177
-2.80%
$64.46 million $2.37 million
Aug 7, 12 PM $0.00182
+0.95%
$66.32 million $2.21 million
Aug 7, 11 AM $0.0018
-1.85%
$65.7 million $2.09 million
Aug 7, 10 AM $0.00183
+0.96%
$66.94 million $1.92 million
Aug 7, 9 AM $0.00182
+3.28%
$66.3 million $1.79 million
Aug 7, 8 AM $0.00176
-0.13%
$64.19 million $1.63 million
Aug 7, 7 AM $0.00176
+0.12%
$64.27 million $1.64 million
Aug 7, 6 AM $0.00176
+1.75%
$64.18 million $1.53 million
Aug 7, 5 AM $0.00173
+3.89%
$63.02 million $1.49 million
Aug 7, 4 AM $0.00166
+0.43%
$60.66 million $1.35 million
Aug 7, 3 AM $0.00165
+0.33%
$60.4 million $1.32 million
Aug 7, 2 AM $0.00165
-1.09%
$60.2 million $1.35 million
Aug 7, 1 AM $0.00167
+0.38%
$60.86 million $1.36 million
Aug 7, 12 AM $0.00166
-1.13%
$60.63 million $1.36 million
Aug 6, 11 PM $0.00168
+0.78%
$61.33 million $1.35 million
Aug 6, 10 PM $0.00167
+0.85%
$60.85 million $1.37 million
Aug 6, 9 PM $0.00165
-1.16%
$60.34 million $1.36 million
Aug 6, 8 PM $0.00167
-0.18%
$61.05 million $1.41 million
Aug 6, 7 PM $0.00168
+1.01%
$61.16 million $1.41 million
Aug 6, 6 PM $0.00166
+3.59%
$60.55 million $1.36 million
Aug 6, 5 PM $0.0016
+0.49%
$58.46 million $1.02 million
Aug 6, 4 PM $0.00159
-0.05%
$58.21 million $969,783
Aug 6, 3 PM $0.00159
+0.12%
$58.24 million $1.11 million
Aug 6, 2 PM $0.00159
+0.01%
$58.17 million $1.18 million
Aug 6, 1 PM $0.00159
+0.01%
$58.16 million $1.23 million
Aug 6, 12 PM $0.00159
+0.74%
$58.16 million $1.25 million
Aug 6, 11 AM $0.00158
-0.70%
$57.73 million $1.31 million
Aug 6, 10 AM $0.00159
-0.07%
$58.14 million $1.36 million
Aug 6, 9 AM $0.00159
-0.47%
$58.18 million $1.42 million
Aug 6, 8 AM $0.0016
+1.23%
$58.46 million $1.47 million
Aug 6, 7 AM $0.00158
+0.58%
$57.74 million $1.56 million
Aug 6, 6 AM $0.00157
-1.64%
$57.41 million $1.59 million
Aug 6, 5 AM $0.0016
-0.34%
$58.33 million $1.58 million
Aug 6, 4 AM $0.0016
-0.58%
$58.53 million $1.62 million
Aug 6, 3 AM $0.00161
-0.19%
$58.87 million $1.65 million
Aug 6, 2 AM $0.00162
-0.24%
$58.98 million $1.63 million
Aug 6, 1 AM $0.00162
-0.07%
$59.12 million $1.64 million
Aug 6, 12 AM $0.00162
+0.59%
$59.17 million $1.63 million
Aug 5, 11 PM $0.00161
+0.08%
$58.82 million $1.64 million