Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Token Historical Data

XPIN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.00161
+0.08%
$58.82 million $1.64 million
Aug 5, 10 PM $0.00161
+0.32%
$58.77 million $1.62 million
Aug 5, 9 PM $0.0016
-1.28%
$58.59 million $1.61 million
Aug 5, 8 PM $0.00163
-0.48%
$59.36 million $1.58 million
Aug 5, 7 PM $0.00163
+0.85%
$59.65 million $1.56 million
Aug 5, 6 PM $0.00162
+0.89%
$59.15 million $1.51 million
Aug 5, 5 PM $0.00161
-0.60%
$58.65 million $1.51 million
Aug 5, 4 PM $0.00162
-0.79%
$58.95 million $1.46 million
Aug 5, 3 PM $0.00163
+2.21%
$59.42 million $1.38 million
Aug 5, 2 PM $0.00159
+0.50%
$58.14 million $1.3 million
Aug 5, 1 PM $0.00159
+0.25%
$57.85 million $1.21 million
Aug 5, 12 PM $0.00158
+0.38%
$57.7 million $1.19 million
Aug 5, 11 AM $0.00158
+1.16%
$57.49 million $1.1 million
Aug 5, 10 AM $0.00156
+0.35%
$56.83 million $1.07 million
Aug 5, 9 AM $0.00155
+0.52%
$56.63 million $1.05 million
Aug 5, 8 AM $0.00154
-1.72%
$56.34 million $1 million
Aug 5, 7 AM $0.00157
+2.12%
$57.31 million $869,915
Aug 5, 6 AM $0.00154
+0.61%
$56.12 million $792,019
Aug 5, 5 AM $0.00153
+0.37%
$55.77 million $835,922
Aug 5, 4 AM $0.00152
-0.23%
$55.57 million $804,061
Aug 5, 3 AM $0.00153
+0.11%
$55.7 million $763,933
Aug 5, 2 AM $0.00152
-0.32%
$55.63 million $759,040
Aug 5, 1 AM $0.00153
+0.24%
$55.81 million $731,912
Aug 5, 12 AM $0.00153
+1.20%
$55.67 million $745,225
Aug 4, 11 PM $0.00151
-1.11%
$55.01 million $728,685
Aug 4, 10 PM $0.00152
+0.68%
$55.63 million $737,065
Aug 4, 9 PM $0.00151
-0.08%
$55.25 million $725,752
Aug 4, 8 PM $0.00152
-0.22%
$55.29 million $719,286
Aug 4, 7 PM $0.00152
+0.09%
$55.41 million $737,416
Aug 4, 6 PM $0.00152
-0.52%
$55.36 million $739,783
Aug 4, 5 PM $0.00153
+0.18%
$55.65 million $741,944
Aug 4, 4 PM $0.00152
-0.01%
$55.55 million $733,598
Aug 4, 3 PM $0.00152
-0.60%
$55.56 million $703,332
Aug 4, 2 PM $0.00153
+0.05%
$55.89 million $719,872
Aug 4, 1 PM $0.00153
+0.51%
$55.86 million $747,166
Aug 4, 12 PM $0.00152
-0.34%
$55.57 million $769,114
Aug 4, 11 AM $0.00153
+0.51%
$55.77 million $867,858
Aug 4, 10 AM $0.00152
+0.00%
$55.48 million $1.23 million
Aug 4, 9 AM $0.00152
-0.36%
$55.48 million $1.24 million
Aug 4, 8 AM $0.00153
-0.28%
$55.68 million $1.3 million
Aug 4, 7 AM $0.00153
+0.14%
$55.83 million $1.43 million
Aug 4, 6 AM $0.00153
-1.71%
$55.75 million $1.55 million
Aug 4, 5 AM $0.00156
+1.34%
$56.73 million $1.52 million
Aug 4, 4 AM $0.00153
+0.24%
$55.98 million $1.54 million
Aug 4, 3 AM $0.00153
-0.12%
$55.84 million $1.62 million
Aug 4, 2 AM $0.00153
-0.42%
$55.91 million $1.72 million
Aug 4, 1 AM $0.00154
+0.67%
$56.17 million $1.74 million
Aug 4, 12 AM $0.00153
-0.70%
$55.81 million $1.72 million
Aug 3, 11 PM $0.00154
+0.09%
$56.2 million $1.73 million
Aug 3, 10 PM $0.00154
+0.08%
$56.15 million $1.72 million