Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Token Historical Data

XPIN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 PM $0.00154
+0.08%
$56.15 million $1.72 million
Aug 3, 9 PM $0.00154
-0.03%
$56.11 million $1.72 million
Aug 3, 8 PM $0.00154
+0.45%
$56.12 million $1.75 million
Aug 3, 7 PM $0.00153
-0.03%
$55.87 million $1.74 million
Aug 3, 6 PM $0.00153
+0.49%
$55.89 million $1.73 million
Aug 3, 5 PM $0.00152
-0.41%
$55.62 million $1.71 million
Aug 3, 4 PM $0.00153
-0.32%
$55.83 million $1.73 million
Aug 3, 3 PM $0.00154
-0.59%
$56.01 million $1.72 million
Aug 3, 2 PM $0.00154
-0.73%
$56.34 million $1.71 million
Aug 3, 1 PM $0.00156
-0.99%
$56.76 million $1.72 million
Aug 3, 12 PM $0.00157
+0.16%
$57.33 million $1.71 million
Aug 3, 11 AM $0.00157
+2.29%
$57.23 million $1.68 million
Aug 3, 10 AM $0.00153
+0.03%
$55.95 million $1.33 million
Aug 3, 9 AM $0.00153
+0.93%
$55.94 million $1.33 million
Aug 3, 8 AM $0.00152
+0.10%
$55.45 million $1.33 million
Aug 3, 7 AM $0.00152
+0.33%
$55.4 million $1.27 million
Aug 3, 6 AM $0.00151
-0.83%
$55.22 million $1.31 million
Aug 3, 5 AM $0.00153
-0.05%
$55.29 million $1.37 million
Aug 3, 4 AM $0.00153
+2.23%
$55.32 million $1.43 million
Aug 3, 3 AM $0.00149
-1.61%
$54.11 million $1.72 million
Aug 3, 2 AM $0.00152
-0.11%
$54.99 million $1.68 million
Aug 3, 1 AM $0.00152
-0.16%
$55.06 million $1.67 million
Aug 3, 12 AM $0.00152
+0.74%
$55.15 million $1.69 million
Aug 2, 11 PM $0.00151
-0.53%
$54.74 million $1.69 million
Aug 2, 10 PM $0.00152
-0.42%
$55.03 million $1.68 million
Aug 2, 9 PM $0.00153
+0.34%
$55.26 million $1.69 million
Aug 2, 8 PM $0.00152
+0.18%
$55.08 million $1.67 million
Aug 2, 7 PM $0.00152
+0.05%
$54.98 million $1.67 million
Aug 2, 6 PM $0.00152
+0.19%
$54.95 million $1.69 million
Aug 2, 5 PM $0.00151
+0.40%
$54.85 million $1.7 million
Aug 2, 4 PM $0.00151
-0.11%
$54.62 million $1.74 million
Aug 2, 3 PM $0.00151
+0.05%
$54.68 million $1.84 million
Aug 2, 2 PM $0.00151
-1.02%
$54.64 million $1.83 million
Aug 2, 1 PM $0.00152
-0.30%
$55.2 million $1.81 million
Aug 2, 12 PM $0.00153
+1.07%
$55.37 million $1.77 million
Aug 2, 11 AM $0.00151
+0.45%
$54.78 million $1.71 million
Aug 2, 10 AM $0.00151
+0.17%
$54.54 million $1.66 million
Aug 2, 9 AM $0.0015
-0.64%
$54.44 million $1.61 million
Aug 2, 8 AM $0.00151
+0.27%
$54.8 million $1.55 million
Aug 2, 7 AM $0.00151
-0.48%
$54.65 million $1.48 million
Aug 2, 6 AM $0.00152
+0.23%
$54.92 million $1.32 million
Aug 2, 5 AM $0.00151
+0.16%
$54.8 million $1.24 million
Aug 2, 4 AM $0.00151
-2.36%
$54.68 million $1.17 million
Aug 2, 3 AM $0.00155
+0.23%
$56 million $804,403
Aug 2, 2 AM $0.00154
-0.06%
$55.88 million $824,643
Aug 2, 1 AM $0.00154
-0.43%
$55.91 million $844,967
Aug 2, 12 AM $0.00155
-0.38%
$56.15 million $813,011
Aug 1, 11 PM $0.00156
+0.30%
$56.37 million $817,765
Aug 1, 10 PM $0.00155
-0.05%
$56.2 million $820,625
Aug 1, 9 PM $0.00155
+0.26%
$56.22 million $839,307